HedgeTrade (HEDG) Price in USD with Live Chart & Market Cap


HedgeTrade

HedgeTrade (HEDG)

2.51 USD (0.08%)
0.00026246 BTC
Rank
22
1H
0.87%
24H
0.08%
7D
9.38%

Market Cap

$723,378,000 USD

Volume (24h)

$831,254 USD

Circulating Supply

288,115,000 HEDG

Max Supply

--

HedgeTrade Latest News

HedgeTrade Widget Tool Addon

Customize this widget
Copy Code

About HedgeTrade (HEDG)

HedgeTrade (HEDG) is where the world's best brokers share their insight. Brokers post expectations into a brilliant contract-fueled Blueprint that clients can buy or open so as to get to. Merchants are remunerated if the Blueprint is right, generally the clients buy is discounted.


HEDG to USD Calculator
HEDG
USD

HedgeTrade Stock Price Chart

No team data found

HedgeTrade Code Progress

GitHub Contributors: 2
GitHub Stars: 1
GitHub Repository: Link
Code Frequency: Link


HedgeTradeHedgeTrade (HEDG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 25, 2020 $2.51 $2.55 $2.44 $2.53 $834,566.75 $728,779,712
2 Jan 24, 2020 $2.46 $2.79 $2.4 $2.79 $840,318.62 $802,838,592
3 Jan 23, 2020 $2.52 $2.52 $2.39 $2.45 $789,725.94 $706,471,296
4 Jan 22, 2020 $2.5 $2.54 $2.44 $2.52 $922,291.31 $726,162,240
5 Jan 21, 2020 $2.32 $2.54 $2.25 $2.49 $853,932.50 $718,512,320
6 Jan 20, 2020 $2.34 $2.41 $2.1 $2.33 $774,041.62 $670,124,736
7 Jan 19, 2020 $2.28 $2.38 $2.14 $2.23 $694,170.50 $641,361,088
8 Jan 18, 2020 $2.27 $2.47 $2.22 $2.3 $893,830.44 $661,964,096
9 Jan 17, 2020 $2.38 $2.5 $2.16 $2.27 $755,124.19 $654,233,152
10 Jan 16, 2020 $2.29 $2.38 $2.23 $2.38 $716,983.75 $686,440,000
11 Jan 15, 2020 $2.25 $2.36 $2.09 $2.28 $732,006.81 $655,703,424
12 Jan 14, 2020 $2.03 $2.4 $2.02 $2.26 $790,781.75 $649,903,424
13 Jan 13, 2020 $2.03 $2.05 $1.99 $2.02 $727,361.44 $581,846,912
14 Jan 12, 2020 $1.99 $2.06 $1.97 $2.02 $851,383.44 $583,208,704
15 Jan 11, 2020 $2.01 $2.02 $1.97 $1.99 $661,788.62 $573,500,864
16 Jan 10, 2020 $1.95 $1.99 $1.89 $1.97 $629,943 $568,477,248
17 Jan 09, 2020 $1.98 $1.98 $1.9 $1.93 $612,920.81 $555,690,752
18 Jan 08, 2020 $1.99 $2.06 $1.92 $1.98 $666,640.50 $569,141,760
19 Jan 07, 2020 $1.91 $1.99 $1.88 $1.95 $676,765.12 $562,407,104
20 Jan 06, 2020 $1.81 $1.89 $1.8 $1.88 $599,649.38 $542,965,440
21 Jan 05, 2020 $1.77 $1.84 $1.77 $1.8 $650,281.62 $520,018,208
22 Jan 04, 2020 $1.77 $1.79 $1.71 $1.77 $695,131.69 $510,120,640
23 Jan 03, 2020 $1.67 $1.77 $1.66 $1.75 $456,889.50 $503,246,592
24 Jan 02, 2020 $1.73 $1.73 $1.61 $1.62 $723,961.31 $465,637,632
25 Jan 01, 2020 $1.73 $1.74 $1.73 $1.73 $1,038,947.62 $497,613,408
26 Dec 31, 2019 $1.75 $1.76 $1.72 $1.73 $992,361.06 $498,427,808
27 Dec 30, 2019 $1.8 $1.8 $1.75 $1.76 $912,125.56 $506,422,752
28 Dec 29, 2019 $1.76 $1.82 $1.76 $1.82 $982,339.69 $523,087,872
29 Dec 28, 2019 $1.73 $1.77 $1.72 $1.76 $1,107,598.50 $506,601,664
30 Dec 27, 2019 $1.66 $1.74 $1.65 $1.71 $801,927.31 $491,683,264

HedgeTrade Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.22903608 1.02% 1.62% $20.32 M 88,733,978 $784.76 K Bread seven day chart
2 $0.00060378 0.23% 0.76% $1.62 M 2,684,154,113 $10.82 K Bitsdaq seven day chart
3 $0.00019083 0.61% 5.29% $265.51 K 1,391,302,551 $111.96 K DATx seven day chart
4 $0.02976118 0.84% 4.07% $144.52 K 4,856,047 $390.85 XDNA seven day chart
5 $0.00261754 0.85% -0.46% $97.19 K 37,132,075 $23.03 K Uptrennd seven day chart
6 $0.00071895 -0.56% -1.04% $46.91 K 65,251,539 $1.14 K Agrolot seven day chart
7 $0.00411801 1.02% 0.96% $0.00 ? $1.16 K MGC Token seven day chart


* All Date/Time are in UTC time.