HedgeTrade
HedgeTrade (HEDG)
0.77656500 USD (-1.83%)
0.00007961 BTC
Rank
37
1H
0.38%
24H
-1.83%
7D
30.09%

Market Cap

$223,956,000 USD

Volume (24h)

$1,455,450 USD

Circulating Supply

288,393,000 HEDG

Max Supply

--

HedgeTrade Latest News

HedgeTrade Widget Tool Addon

Customize this widget
Copy Code

About HedgeTrade (HEDG)

HedgeTrade (HEDG) is where the world's best brokers share their insight. Brokers post expectations into a brilliant contract-fueled Blueprint that clients can buy or open so as to get to. Merchants are remunerated if the Blueprint is right, generally the clients buy is discounted.


HEDG to USD Calculator
HEDG
USD

HedgeTrade Live Price Chart

No team data found

HedgeTrade Code Progress

GitHub Contributors: 2
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


HedgeTradeHedgeTrade (HEDG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 23, 2019 $0.80265874 $0.81765538 $0.76322269 $0.78921419 $1,769,646.88 $233,227,856
2 Jul 22, 2019 $0.68282181 $0.81728333 $0.64489704 $0.81350970 $1,875,977.88 $197,123,968
3 Jul 21, 2019 $0.69653720 $0.70156962 $0.65035206 $0.68750000 $1,692,233.12 $199,303,536
4 Jul 20, 2019 $0.64492518 $0.71163750 $0.57666922 $0.70405960 $1,703,641.62 $188,434,192
5 Jul 19, 2019 $0.64385134 $0.67868638 $0.59139806 $0.65926635 $1,533,531 $187,986,960
6 Jul 18, 2019 $0.61539942 $0.66909492 $0.52547348 $0.66230285 $949,094.81 $175,493,200
7 Jul 17, 2019 $0.59229970 $0.62347347 $0.53384823 $0.60695583 $868,787.69 $171,864,400
8 Jul 16, 2019 $0.63785285 $0.64297909 $0.52884281 $0.61004412 $1,021,821.06 $182,635,920
9 Jul 15, 2019 $0.64795536 $0.64795536 $0.58693767 $0.64272249 $1,153,768.12 $177,575,616
10 Jul 14, 2019 $0.70341003 $0.71395332 $0.62239927 $0.65613335 $1,324,166.25 $200,679,632
11 Jul 13, 2019 $0.74161094 $0.74576545 $0.66220307 $0.69345605 $1,375,062.88 $208,128,944
12 Jul 12, 2019 $0.69026965 $0.73550141 $0.66931945 $0.72937584 $970,746.94 $200,123,120
13 Jul 11, 2019 $0.73396981 $0.73396981 $0.66065019 $0.68909121 $1,021,259.31 $208,602,992
14 Jul 10, 2019 $0.77355129 $0.82784414 $0.70963734 $0.73133272 $1,222,444.38 $225,518,752
15 Jul 09, 2019 $0.74295431 $0.77739632 $0.73482293 $0.76117873 $1,502,891.12 $213,852,128
16 Jul 08, 2019 $0.72636265 $0.75775588 $0.71488482 $0.74921989 $1,793,466.25 $209,292,304
17 Jul 07, 2019 $0.70612782 $0.73715532 $0.69028002 $0.72697747 $1,562,993.38 $202,071,024
18 Jul 06, 2019 $0.70169026 $0.73780340 $0.68932724 $0.70859098 $1,393,307.88 $207,571,152
19 Jul 05, 2019 $0.69737405 $0.71756804 $0.68279052 $0.70270568 $1,430,906.88 $200,694,416
20 Jul 04, 2019 $0.73379469 $0.73838705 $0.70053667 $0.70053667 $1,159,642.62 $209,402,400
21 Jul 03, 2019 $0.71487403 $0.75365633 $0.68919730 $0.72920507 $1,316,394.88 $208,055,424
22 Jul 02, 2019 $0.70033413 $0.71767348 $0.64776474 $0.70101535 $1,340,890.88 $200,469,200
23 Jul 01, 2019 $0.67120963 $0.70335674 $0.63195008 $0.69741261 $1,499,402.25 $195,126,816
24 Jun 30, 2019 $0.71029258 $0.75561970 $0.66779780 $0.67780912 $1,635,183.12 $209,534,816
25 Jun 29, 2019 $0.70032883 $0.71522123 $0.65614027 $0.70916998 $1,094,519.50 $201,195,728
26 Jun 28, 2019 $0.64290065 $0.72661597 $0.56269681 $0.70622712 $770,391.50 $188,364,608
27 Jun 27, 2019 $0.70278758 $0.71520472 $0.51845354 $0.64914083 $690,561.75 $204,889,728
28 Jun 26, 2019 $0.67005348 $0.73667151 $0.65199566 $0.69203824 $707,555.81 $193,430,544
29 Jun 25, 2019 $0.63135588 $0.67172587 $0.63054264 $0.67044324 $494,766.09 $181,475,296
30 Jun 24, 2019 $0.61163104 $0.64762294 $0.53572142 $0.63105381 $642,018.19 $169,498,720

HedgeTrade Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.13149613 0.55% 5.21% $5.60 M 42,609,099 $4.57 K Ubiq seven day chart
2 $0.00380546 0.62% -3.45% $1.31 M 343,971,372 $69.00 K STK seven day chart
3 $0.20741981 0.57% -5.02% $1.30 M 6,247,267 $2.74 K TrueFlip seven day chart
4 $0.01315850 0.71% -2.42% $1.11 M 84,323,675 $33.14 K Flixxo seven day chart
5 $0.00149010 1.01% 5.83% $473.77 K 317,946,798 $8.93 K Alchemint Standards seven day chart
6 $0.01248475 0.12% 1.87% $3.96 M 316,809,739 $? Lykke seven day chart
7 $0.00093588 -0.51% -11.33% $0.00 ? $41.17 K MEX seven day chart


* All Date/Time are in UTC time.