HedgeTrade (HEDG) Price in USD with Live Chart & Market Cap


HedgeTrade

HedgeTrade (HEDG)

1.4 USD (-0.08%)
0.00014584 BTC
Rank
32
1H
0.17%
24H
-0.08%
7D
-7.96%

Market Cap

$402,074,000 USD

Volume (24h)

$364,261 USD

Circulating Supply

288,209,000 HEDG

Max Supply

--

HedgeTrade Latest News

HedgeTrade Widget Tool Addon

Customize this widget
Copy Code

About HedgeTrade (HEDG)

HedgeTrade (HEDG) is where the world's best brokers share their insight. Brokers post expectations into a brilliant contract-fueled Blueprint that clients can buy or open so as to get to. Merchants are remunerated if the Blueprint is right, generally the clients buy is discounted.


HEDG to USD Calculator
HEDG
USD

HedgeTrade Stock Price Chart

No team data found

HedgeTrade Code Progress

GitHub Contributors: 2
GitHub Stars: 1
GitHub Repository: Link
Code Frequency: Link


HedgeTradeHedgeTrade (HEDG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $1.39 $1.41 $1.37 $1.38 $342,881.72 $398,714,208
2 Jul 11, 2020 $1.39 $1.41 $1.38 $1.39 $282,072 $400,303,840
3 Jul 10, 2020 $1.49 $1.49 $1.35 $1.38 $219,258.92 $398,297,792
4 Jul 09, 2020 $1.57 $1.65 $1.48 $1.49 $354,036.50 $428,901,952
5 Jul 08, 2020 $1.53 $1.61 $1.42 $1.57 $441,534.44 $453,501,920
6 Jul 07, 2020 $1.55 $1.61 $1.41 $1.51 $387,356.22 $434,241,536
7 Jul 06, 2020 $1.48 $1.59 $1.39 $1.55 $422,304.75 $446,845,184
8 Jul 05, 2020 $1.42 $1.51 $1.36 $1.49 $423,418.34 $430,230,240
9 Jul 04, 2020 $1.44 $1.47 $1.36 $1.45 $420,263.38 $417,019,488
10 Jul 03, 2020 $1.49 $1.51 $1.39 $1.42 $409,286.16 $409,595,392
11 Jul 02, 2020 $1.54 $1.57 $1.42 $1.46 $409,040.69 $420,502,752
12 Jul 01, 2020 $1.53 $1.57 $1.34 $1.51 $348,294.19 $434,649,824
13 Jun 30, 2020 $1.55 $1.6 $1.43 $1.53 $369,933.28 $439,777,504
14 Jun 29, 2020 $1.55 $1.58 $1.42 $1.53 $375,600.72 $439,556,928
15 Jun 28, 2020 $1.53 $1.56 $1.43 $1.52 $350,127.56 $437,381,600
16 Jun 27, 2020 $1.57 $1.62 $1.44 $1.49 $365,587.78 $428,875,648
17 Jun 26, 2020 $1.59 $1.62 $1.42 $1.53 $335,304.91 $441,704,992
18 Jun 25, 2020 $1.58 $1.62 $1.3 $1.54 $320,531.12 $445,089,600
19 Jun 24, 2020 $1.75 $1.78 $1.5 $1.6 $371,719.31 $461,089,376
20 Jun 23, 2020 $1.64 $1.75 $1.64 $1.73 $325,271.75 $498,541,248
21 Jun 22, 2020 $1.64 $1.66 $1.58 $1.65 $728,867.75 $474,433,120
22 Jun 21, 2020 $1.67 $1.69 $1.62 $1.63 $882,426.38 $470,505,792
23 Jun 20, 2020 $1.67 $1.68 $1.61 $1.64 $815,881.06 $471,832,224
24 Jun 19, 2020 $1.7 $1.7 $1.62 $1.66 $801,806.88 $479,507,904
25 Jun 18, 2020 $1.74 $1.75 $1.62 $1.69 $821,248.38 $487,809,184
26 Jun 17, 2020 $1.77 $1.81 $1.69 $1.72 $905,551.50 $495,044,960
27 Jun 16, 2020 $1.73 $1.78 $1.68 $1.74 $996,876.81 $500,404,000
28 Jun 15, 2020 $1.69 $1.74 $1.62 $1.73 $953,653.62 $497,200,480
29 Jun 14, 2020 $1.83 $1.83 $1.65 $1.69 $1,178,529.25 $486,601,408
30 Jun 13, 2020 $1.78 $1.8 $1.7 $1.8 $1,060,260.88 $519,091,872

HedgeTrade Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.61678468 -0.03% -3.67% $61.60 M 99,874,150 $7.12 M Stratis seven day chart
2 $0.00843598 -0.56% -4.77% $5.14 M 608,821,473 $355.37 K WePower seven day chart
3 $140.18 0.10% -8.00% $280.37 K 2,000 $2.01 K IDEX Membership seven day chart
4 $0.00055344 0.00% -0.49% $18.59 K 33,583,500 $? EagleX seven day chart
5 $0.00004834 0.10% -5.70% $14.42 K 298,349,398 $5.27 MedicCoin seven day chart
6 $0.00018049 -0.85% -0.92% $10.75 K 59,566,902 $2.67 K BitGuild PLAT seven day chart
7 $0.00000742 0.05% 13.00% $0.00 ? $0.13 HGH Token seven day chart


* All Date/Time are in UTC time.