HedgeTrade (HEDG) Price in USD with Live Chart & Market Cap


HedgeTrade

HedgeTrade (HEDG)

1.87 USD (-1.8%)
0.00019573 BTC
Rank
23
1H
0.46%
24H
-1.8%
7D
17.08%

Market Cap

$539,621,000 USD

Volume (24h)

$470,119 USD

Circulating Supply

288,209,000 HEDG

Max Supply

--

HedgeTrade Latest News

HedgeTrade Widget Tool Addon

Customize this widget
Copy Code

About HedgeTrade (HEDG)

HedgeTrade (HEDG) is where the world's best brokers share their insight. Brokers post expectations into a brilliant contract-fueled Blueprint that clients can buy or open so as to get to. Merchants are remunerated if the Blueprint is right, generally the clients buy is discounted.


HEDG to USD Calculator
HEDG
USD

HedgeTrade Stock Price Chart

No team data found

HedgeTrade Code Progress

GitHub Contributors: 2
GitHub Stars: 1
GitHub Repository: Link
Code Frequency: Link


HedgeTradeHedgeTrade (HEDG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 07, 2020 $1.89 $1.99 $1.84 $1.85 $434,307.44 $543,712,704
2 Apr 06, 2020 $1.74 $1.9 $1.72 $1.87 $434,697.59 $538,773,376
3 Apr 05, 2020 $1.76 $1.76 $1.66 $1.68 $447,669.75 $484,979,392
4 Apr 04, 2020 $1.72 $1.76 $1.68 $1.76 $571,921.81 $507,035,008
5 Apr 03, 2020 $1.72 $1.78 $1.69 $1.71 $525,242.31 $491,802,432
6 Apr 02, 2020 $1.68 $1.79 $1.66 $1.75 $648,360.56 $503,425,152
7 Apr 01, 2020 $1.59 $1.64 $1.51 $1.62 $542,352.88 $465,475,296
8 Mar 31, 2020 $1.66 $1.67 $1.52 $1.56 $475,309.72 $450,917,728
9 Mar 30, 2020 $1.55 $1.67 $1.51 $1.65 $573,218.75 $476,099,840
10 Mar 29, 2020 $1.63 $1.64 $1.52 $1.55 $306,600.59 $446,058,624
11 Mar 28, 2020 $1.62 $1.64 $1.56 $1.61 $474,002.22 $464,589,664
12 Mar 27, 2020 $1.69 $1.72 $1.64 $1.68 $443,113 $483,778,688
13 Mar 26, 2020 $1.68 $1.71 $1.63 $1.67 $410,679.75 $480,115,200
14 Mar 25, 2020 $1.72 $1.74 $1.65 $1.67 $431,246.78 $481,797,280
15 Mar 24, 2020 $1.64 $1.73 $1.59 $1.72 $500,832.03 $496,402,976
16 Mar 23, 2020 $1.5 $1.64 $1.45 $1.61 $457,073.12 $463,788,928
17 Mar 22, 2020 $1.65 $1.71 $1.48 $1.5 $413,009.34 $432,608,640
18 Mar 21, 2020 $1.67 $1.69 $1.51 $1.64 $418,784.41 $472,148,640
19 Mar 20, 2020 $1.6 $1.8 $1.53 $1.65 $266,737.41 $474,511,232
20 Mar 19, 2020 $1.37 $1.65 $1.32 $1.64 $432,986.78 $472,165,824
21 Mar 18, 2020 $1.33 $1.41 $1.32 $1.36 $234,706.12 $392,739,424
22 Mar 17, 2020 $1.32 $1.41 $1.31 $1.33 $335,117.78 $384,183,104
23 Mar 16, 2020 $1.45 $1.45 $1.2 $1.31 $617,896.38 $377,436,512
24 Mar 15, 2020 $1.41 $1.6 $1.4 $1.45 $938,986.06 $417,833,760
25 Mar 14, 2020 $1.53 $1.55 $1.39 $1.44 $929,410.25 $415,911,328
26 Mar 13, 2020 $1.35 $1.57 $1.1 $1.53 $1,480,616.25 $439,870,144
27 Mar 12, 2020 $2.23 $2.24 $1.52 $1.55 $1,176,676.12 $447,719,232
28 Mar 11, 2020 $2.22 $2.25 $2.05 $2.2 $766,764.06 $634,562,368
29 Mar 10, 2020 $2.2 $2.25 $2.13 $2.24 $892,947.44 $646,340,032
30 Mar 09, 2020 $2.28 $2.3 $2.08 $2.16 $1,693,737.38 $623,918,592

HedgeTrade Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.34448847 0.60% 0.80% $6.76 M 19,628,888 $583.82 K Moeda Loyalty Points seven day chart
2 $0.00274188 1.13% -10.21% $560.11 K 204,280,956 $4.52 K SyncFab seven day chart
3 $0.01231340 0.00% 0.00% $494.79 K 40,183,386 $? Vezt seven day chart
4 $0.00045506 0.00% 0.00% $24.78 K 54,453,298 $? Shivers seven day chart
5 $0.00000167 0.17% -77.07% $16.10 K 9,664,500,811 $109.97 PWR Coin seven day chart
6 $0.00021359 -1.55% -12.41% $0.00 ? $48.49 K Pledge Coin seven day chart
7 $0.00060967 0.00% 0.00% $0.00 ? $? Twinkle seven day chart


* All Date/Time are in UTC time.