HedgeTrade
HedgeTrade (HEDG)
0.40594200 USD (6.73%)
0.00004386 BTC
Rank
70
1H
-0.06%
24H
6.73%
7D
21.03%
Market Cap
$116,736,000 USD
Volume (24h)
$584,112 USD
Circulating Supply
287,567,000 HEDG
Max Supply
--

HedgeTrade Latest News

HedgeTrade Widget Tool Addon

Customize this widget
Copy Code

About HedgeTrade (HEDG)

HedgeTrade (HEDG) is where the world's best brokers share their insight. Brokers post expectations into a brilliant contract-fueled Blueprint that clients can buy or open so as to get to. Merchants are remunerated if the Blueprint is right, generally the clients buy is discounted.


HEDG to USD Calculator
HEDG
USD

HedgeTrade Live Price Chart

No team data found

HedgeTrade Code Progress

GitHub Contributors: 2
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


HedgeTradeHedgeTrade (HEDG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 19, 2019 $0.37678802 $0.39285275 $0.37449166 $0.39285275 $430,691.88 $108,716,584
2 Jun 18, 2019 $0.37947640 $0.38197762 $0.34044498 $0.37259850 $308,540.84 $107,258,832
3 Jun 17, 2019 $0.36850771 $0.38217592 $0.35101375 $0.37355173 $284,327.75 $106,843,120
4 Jun 16, 2019 $0.36125261 $0.37887186 $0.35653189 $0.36828473 $301,820.47 $103,098,712
5 Jun 15, 2019 $0.35240692 $0.37426257 $0.34667942 $0.35825235 $275,043.53 $100,084,808
6 Jun 14, 2019 $0.33901507 $0.35424155 $0.31950179 $0.34939498 $140,131.47 $94,865,816
7 Jun 13, 2019 $0.33528322 $0.34300277 $0.33202493 $0.33860928 $277,320.91 $96,482,920
8 Jun 12, 2019 $0.31088817 $0.33763859 $0.30077347 $0.33435953 $310,090.12 $86,829,064
9 Jun 11, 2019 $0.30764523 $0.31653267 $0.28887799 $0.30940694 $317,119.75 $88,624,056
10 Jun 10, 2019 $0.28435984 $0.30874884 $0.28036842 $0.30478442 $292,351.88 $81,166,744
11 Jun 09, 2019 $0.29422903 $0.29569775 $0.27333355 $0.28844613 $207,849.94 $82,518,792
12 Jun 08, 2019 $0.28003383 $0.30921823 $0.27207756 $0.28659675 $204,657.64 $81,734,328
13 Jun 07, 2019 $0.28128058 $0.29100162 $0.27063417 $0.28197885 $231,976.95 $78,960,088
14 Jun 06, 2019 $0.27246782 $0.31513548 $0.25921512 $0.27870166 $337,876.72 $80,230,184
15 Jun 05, 2019 $0.26780981 $0.28463113 $0.25374612 $0.27427310 $368,844.22 $74,223,160
16 Jun 04, 2019 $0.17782778 $0.59329009 $0.17332888 $0.26486081 $276,571.81 $53,133,456
17 Jun 03, 2019 $0.21572474 $0.21668893 $0.18273865 $0.18995455 $312,769.84 $59,709,304
18 Jun 02, 2019 $0.20486727 $0.22338977 $0.18893839 $0.20618087 $280,786.28 $54,970,228
19 Jun 01, 2019 $0.20381466 $0.21492670 $0.18463810 $0.20467457 $320,986.38 $54,420,544
20 May 31, 2019 $0.20319842 $0.21507469 $0.18473636 $0.19178051 $390,672.06 $58,133,436
21 May 30, 2019 $0.16301036 $0.24048428 $0.13656038 $0.19630392 $212,050.50 $43,729,212
22 May 29, 2019 $0.16267659 $0.16713306 $0.13728660 $0.16405892 $221,073.59 $44,346,388
23 May 28, 2019 $0.15207937 $0.16496989 $0.13337670 $0.16171615 $208,494.64 $44,145,416
24 May 27, 2019 $0.10664472 $0.15027881 $0.10636827 $0.15023693 $167,123.05 $31,122,422
25 May 26, 2019 $0.10488518 $0.10673467 $0.09870836 $0.10628749 $153,261.11 $30,290,238
26 May 25, 2019 $0.09781202 $0.10576018 $0.09767640 $0.09924369 $105,613.50 $28,179,450
27 May 24, 2019 $0.08808190 $0.10962303 $0.08787157 $0.09758084 $128,525.64 $25,313,060
28 May 23, 2019 $0.07518537 $0.08885806 $0.07518537 $0.08835778 $91,686.56 $22,182,718
29 May 22, 2019 $0.06209375 $0.07840912 $0.06090381 $0.07828341 $104,279.09 $0
30 May 21, 2019 $0.06371669 $0.06409112 $0.06138320 $0.06233522 $112,513.92 $0

HedgeTrade Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02748908 -0.40% 1.28% $13.52 M 491,820,906 $1.85 M SIRIN LABS Token seven day chart
2 $0.65907090 3.01% 6.25% $9.71 M 14,736,400 $7.45 K Namecoin seven day chart
3 $0.00309789 2.92% 12.97% $1.49 M 480,481,178 $27.12 K Winco seven day chart
4 $0.00212172 0.06% 100.76% $435.51 K 205,262,553 $45.91 Sapien seven day chart
5 $0.00008098 0.00% -0.00% $377.39 K 4,660,285,460 $? ATMChain seven day chart
6 $0.00052959 -0.14% -4.44% $16.78 K 31,686,740 $455.52 MASTERNET seven day chart
7 $0.00017950 0.00% 0.00% $0.00 ? $? Wink seven day chart


* All Date/Time are in UTC time.