HedgeTrade
HedgeTrade (HEDG)
0.71155400 USD (-1.36%)
0.00007438 BTC
Rank
35
1H
0.07%
24H
-1.36%
7D
-6.58%

Market Cap

$205,163,000 USD

Volume (24h)

$204,021 USD

Circulating Supply

288,331,000 HEDG

Max Supply

--

HedgeTrade Latest News

HedgeTrade Widget Tool Addon

Customize this widget
Copy Code

About HedgeTrade (HEDG)

HedgeTrade (HEDG) is where the world's best brokers share their insight. Brokers post expectations into a brilliant contract-fueled Blueprint that clients can buy or open so as to get to. Merchants are remunerated if the Blueprint is right, generally the clients buy is discounted.


HEDG to USD Calculator
HEDG
USD

HedgeTrade Stock Price Chart

No team data found

HedgeTrade Code Progress

GitHub Contributors: 2
GitHub Stars: 1
GitHub Repository: Link
Code Frequency: Link


HedgeTradeHedgeTrade (HEDG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $0.73763585 $0.74839360 $0.71552002 $0.73413998 $218,348.53 $211,675,200
2 Nov 12, 2019 $0.73636228 $0.74741107 $0.71001744 $0.72924817 $216,356.62 $210,264,736
3 Nov 11, 2019 $0.75896484 $0.76699954 $0.71840119 $0.73712647 $283,999.19 $212,536,304
4 Nov 10, 2019 $0.74439830 $0.75729269 $0.69677711 $0.75319368 $292,346.50 $217,168,976
5 Nov 09, 2019 $0.74173981 $0.75035405 $0.68949068 $0.73981225 $270,314.81 $213,310,704
6 Nov 08, 2019 $0.77170444 $0.77325183 $0.68348920 $0.74201465 $353,567.03 $213,945,712
7 Nov 07, 2019 $0.79757625 $0.79757625 $0.73390925 $0.76953650 $560,880.75 $221,881,104
8 Nov 06, 2019 $0.78731990 $0.80075234 $0.73136538 $0.78410554 $550,139.25 $226,081,824
9 Nov 05, 2019 $0.78949445 $0.80190629 $0.77011561 $0.78904426 $547,702 $227,505,808
10 Nov 04, 2019 $0.78305817 $0.79928464 $0.76137173 $0.79227710 $548,880.31 $228,437,936
11 Nov 03, 2019 $0.77616692 $0.78368509 $0.75597918 $0.77207679 $564,328.06 $222,613,552
12 Nov 02, 2019 $0.76064265 $0.78171271 $0.75901651 $0.77743280 $528,855.56 $224,157,872
13 Nov 01, 2019 $0.75061846 $0.76327199 $0.73503238 $0.76254708 $477,035.62 $219,865,856
14 Oct 31, 2019 $0.74828047 $0.78112853 $0.73022443 $0.74577636 $457,258.97 $215,030,336
15 Oct 30, 2019 $0.76722026 $0.76722026 $0.72959703 $0.74772143 $451,455.16 $215,591,168
16 Oct 29, 2019 $0.75767696 $0.78461748 $0.75446701 $0.77472657 $449,108.44 $223,377,584
17 Oct 28, 2019 $0.81565487 $0.83438605 $0.75416708 $0.77514118 $424,137.03 $223,497,120
18 Oct 27, 2019 $0.81152356 $0.82520735 $0.77638137 $0.81743568 $449,355.69 $235,691,920
19 Oct 26, 2019 $0.78353667 $0.89547193 $0.76787657 $0.80376661 $348,871.12 $231,750,704
20 Oct 25, 2019 $0.65896755 $0.78315842 $0.64425945 $0.76875538 $307,976.66 $221,655,888
21 Oct 24, 2019 $0.65969902 $0.66804934 $0.64588755 $0.66261733 $322,331.25 $191,053,024
22 Oct 23, 2019 $0.72711849 $0.73061872 $0.64487594 $0.65630704 $238,146.20 $189,233,568
23 Oct 22, 2019 $0.74412489 $0.74931794 $0.72031373 $0.73026568 $305,141.44 $210,558,112
24 Oct 21, 2019 $0.75710440 $0.76320386 $0.73302382 $0.74190992 $296,775.09 $213,915,520
25 Oct 20, 2019 $0.75019324 $0.76873356 $0.73178709 $0.75435352 $368,859.78 $217,503,408
26 Oct 19, 2019 $0.75484252 $0.76095724 $0.72670770 $0.74552482 $399,440.47 $214,957,808
27 Oct 18, 2019 $0.74652439 $0.75427490 $0.71652180 $0.75211966 $358,820.75 $216,859,312
28 Oct 17, 2019 $0.76418680 $0.76418680 $0.74413723 $0.75069177 $376,723.28 $216,447,600
29 Oct 16, 2019 $0.77585709 $0.78251433 $0.74944603 $0.76173604 $303,311 $219,680,000
30 Oct 15, 2019 $0.78874850 $0.79233581 $0.74783128 $0.75792724 $373,709.25 $218,581,568

HedgeTrade Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Davinci Coin seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Particl seven day chart
3 $0 0.00% 0.00% $0.00 ? $? GXChain seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Newton seven day chart
5 $0 0.00% 0.00% $0.00 ? $? FunFair seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Xuez seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Expanse seven day chart


* All Date/Time are in UTC time.