HedgeTrade
HedgeTrade (HEDG)
0.88188300 USD (-1.01%)
0.00009219 BTC
Rank
30
1H
-0.64%
24H
-1.01%
7D
-4.5%

Market Cap

$254,330,000 USD

Volume (24h)

$409,965 USD

Circulating Supply

288,394,000 HEDG

Max Supply

--

HedgeTrade Latest News

HedgeTrade Widget Tool Addon

Customize this widget
Copy Code

About HedgeTrade (HEDG)

HedgeTrade (HEDG) is where the world's best brokers share their insight. Brokers post expectations into a brilliant contract-fueled Blueprint that clients can buy or open so as to get to. Merchants are remunerated if the Blueprint is right, generally the clients buy is discounted.


HEDG to USD Calculator
HEDG
USD

HedgeTrade Stock Price Chart

No team data found

HedgeTrade Code Progress

GitHub Contributors: 2
GitHub Stars: 1
GitHub Repository: Link
Code Frequency: Link


HedgeTradeHedgeTrade (HEDG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2019 $0.90441000 $0.90441000 $0.87243086 $0.88089037 $404,585.38 $254,043,376
2 Sep 22, 2019 $0.90744209 $0.90889972 $0.87135988 $0.90335810 $528,801.56 $260,522,912
3 Sep 21, 2019 $0.91999036 $0.92218095 $0.89902467 $0.90514278 $558,331.12 $261,037,616
4 Sep 20, 2019 $0.93295485 $0.93295485 $0.90995419 $0.91707277 $490,677.47 $264,478,144
5 Sep 19, 2019 $0.92674845 $0.93615633 $0.87316936 $0.92898959 $445,949.84 $267,914,896
6 Sep 18, 2019 $0.92524737 $0.93238080 $0.91903579 $0.92424917 $441,674.28 $266,547,792
7 Sep 17, 2019 $0.91226059 $0.92991036 $0.90770763 $0.92596680 $411,625.03 $267,043,136
8 Sep 16, 2019 $0.92880386 $0.94184548 $0.89138007 $0.90944511 $384,769.25 $262,278,384
9 Sep 15, 2019 $0.93891269 $0.94819713 $0.91768563 $0.93356448 $470,265.34 $269,233,792
10 Sep 14, 2019 $0.93579686 $0.94792759 $0.92650884 $0.94131482 $488,971.25 $271,468,960
11 Sep 13, 2019 $0.93981981 $0.94806653 $0.90558100 $0.92684543 $473,731.22 $267,296,064
12 Sep 12, 2019 $0.91872448 $0.94772410 $0.91872448 $0.93863404 $859,359.50 $270,695,840
13 Sep 11, 2019 $0.91891456 $0.93877333 $0.89639932 $0.91679728 $655,417 $264,398,240
14 Sep 10, 2019 $0.95201117 $0.96618026 $0.90137553 $0.92217427 $726,577.31 $265,948,928
15 Sep 09, 2019 $0.93764108 $0.94887626 $0.91362095 $0.94713694 $556,106.75 $273,148,000
16 Sep 08, 2019 $0.93249321 $0.95094109 $0.91498464 $0.92891496 $556,127.12 $267,892,896
17 Sep 07, 2019 $0.90625399 $0.92816108 $0.90283072 $0.92339092 $498,611.06 $266,863,344
18 Sep 06, 2019 $0.93982887 $0.95610946 $0.89170700 $0.90514404 $468,121.19 $260,254,128
19 Sep 05, 2019 $0.92946702 $0.94667256 $0.92034638 $0.93545282 $574,358.19 $268,092,944
20 Sep 04, 2019 $0.95319128 $0.96057218 $0.91646284 $0.91910344 $623,292.38 $272,144,512
21 Sep 03, 2019 $0.91243267 $0.95185941 $0.91140574 $0.93933332 $672,496.50 $262,996,864
22 Sep 02, 2019 $0.87240022 $0.92093188 $0.80092412 $0.91152400 $510,154.69 $247,052,464
23 Sep 01, 2019 $0.88215512 $0.89225990 $0.75956887 $0.89064622 $725,368.81 $254,312,816
24 Aug 31, 2019 $0.89627051 $0.92485195 $0.72013718 $0.88610244 $1,360,907.62 $264,857,200
25 Aug 30, 2019 $0.91373312 $0.92410654 $0.72416055 $0.91961372 $2,159,800.50 $262,967,312
26 Aug 29, 2019 $0.91663313 $1.08 $0.71056819 $0.91024357 $1,505,820.75 $242,635,168
27 Aug 28, 2019 $0.83682936 $0.91824478 $0.74367517 $0.89705378 $1,623,167.12 $240,475,312
28 Aug 27, 2019 $0.82126391 $0.83767849 $0.78586483 $0.83522683 $1,430,208.62 $236,522,272
29 Aug 26, 2019 $0.80717486 $0.84108120 $0.78126884 $0.82030290 $1,577,638.50 $239,837,808
30 Aug 25, 2019 $0.82005799 $0.82193786 $0.78700215 $0.80707133 $1,228,024 $235,606,288

HedgeTrade Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01155058 -0.41% -9.07% $8.43 M 729,892,220 $253.20 K Request seven day chart
2 $0.00608579 -0.84% -5.21% $1.49 M 245,245,876 $320.29 K Tolar seven day chart
3 $0.00056338 -3.46% -16.49% $502.02 K 891,093,605 $64.72 K PlayGame seven day chart
4 $0.35218396 0.00% 0.00% $377.44 K 1,071,703 $? NEOX seven day chart
5 $0.00992439 -0.54% -7.84% $56.54 K 5,696,808 $16.47 Helium seven day chart
6 $0.00000118 -3.54% 4.06% $17.69 K 14,938,687,251 $1.99 K nDEX seven day chart
7 $0.00010146 0.00% 0.00% $10.86 K 107,048,455 $? ICOBID seven day chart


* All Date/Time are in UTC time.