Hive (HIVE) Price in USD with Live Chart & Market Cap
Hive (HIVE)
0.25573500 USD (1.01%)
0.00002673 BTC
Rank
81
1H
-0.06%
24H
1.01%
7D
-0.28%
Market Cap
$75,518,400
USD
Volume (24h)
$6,922,800
USD
Circulating Supply
295,299,000 HIVE
Max Supply
--
Hive Latest News
About Hive (HIVE)
HIVE to USD Calculator
HIVE
USD
No team data found
Hive Code Progress
No github data found
Hive (HIVE) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jun 06, 2020 | $0.26118493 | $0.26118493 | $0.25056344 | $0.25195059 | $7,268,817.50 | $74,411,992 |
| 2 | Jun 05, 2020 | $0.26452485 | $0.26941451 | $0.25892392 | $0.26043963 | $10,081,882 | $77,006,192 |
| 3 | Jun 04, 2020 | $0.24641463 | $0.26102459 | $0.24492876 | $0.25593242 | $8,844,606 | $75,674,344 |
| 4 | Jun 03, 2020 | $0.24256444 | $0.25311822 | $0.23998225 | $0.24655992 | $7,688,541 | $72,947,480 |
| 5 | Jun 02, 2020 | $0.25633848 | $0.26188293 | $0.23957334 | $0.24288934 | $7,975,857.50 | $71,634,808 |
| 6 | Jun 01, 2020 | $0.23539855 | $0.27052593 | $0.23539855 | $0.26658228 | $8,151,577.50 | $78,471,416 |
| 7 | May 31, 2020 | $0.25785619 | $0.26053074 | $0.23584746 | $0.23584746 | $3,949,066 | $69,313,424 |
| 8 | May 30, 2020 | $0.26985461 | $0.27029833 | $0.25714409 | $0.25761643 | $4,099,105.75 | $75,593,584 |
| 9 | May 29, 2020 | $0.27159065 | $0.27342927 | $0.26737058 | $0.27036756 | $3,177,292.50 | $79,253,936 |
| 10 | May 28, 2020 | $0.27654549 | $0.27751184 | $0.27263445 | $0.27431428 | $3,101,709.25 | $80,368,456 |
| 11 | May 27, 2020 | $0.27176929 | $0.28412515 | $0.27069396 | $0.27506396 | $4,534,525 | $80,565,472 |
| 12 | May 26, 2020 | $0.27499494 | $0.27914160 | $0.26871324 | $0.27224374 | $6,401,846 | $79,639,616 |
| 13 | May 25, 2020 | $0.26354182 | $0.28980091 | $0.26315135 | $0.27492842 | $7,941,455.50 | $80,137,608 |
| 14 | May 24, 2020 | $0.29488707 | $0.29814857 | $0.27714261 | $0.27730918 | $4,027,183.25 | $80,790,064 |
| 15 | May 23, 2020 | $0.29871452 | $0.30005464 | $0.29131639 | $0.29886866 | $3,588,556.75 | $86,966,032 |
| 16 | May 22, 2020 | $0.29453239 | $0.30482435 | $0.28947341 | $0.29905358 | $5,006,283.50 | $86,647,504 |
| 17 | May 21, 2020 | $0.31837147 | $0.32037961 | $0.28681695 | $0.29695511 | $5,949,723 | $85,960,504 |
| 18 | May 20, 2020 | $0.31507888 | $0.33870867 | $0.31486455 | $0.31616995 | $11,338,765 | $91,458,616 |
| 19 | May 19, 2020 | $0.32302636 | $0.33815455 | $0.31495994 | $0.31533873 | $12,607,757 | $91,251,480 |
| 20 | May 18, 2020 | $0.35215062 | $0.35215062 | $0.32045957 | $0.32393387 | $10,443,896 | $93,732,104 |
| 21 | May 17, 2020 | $0.30798095 | $0.32410669 | $0.30425248 | $0.31974283 | $4,569,692.50 | $92,493,312 |
| 22 | May 16, 2020 | $0.31263000 | $0.31680784 | $0.30610895 | $0.30802929 | $3,064,840.25 | $88,986,888 |
| 23 | May 15, 2020 | $0.33010918 | $0.33340898 | $0.31521133 | $0.31593904 | $4,186,551.75 | $91,189,864 |
| 24 | May 14, 2020 | $0.32181200 | $0.33956969 | $0.31638297 | $0.32839099 | $6,119,586.50 | $94,757,080 |
| 25 | May 13, 2020 | $0.32289106 | $0.32874191 | $0.31947729 | $0.32162261 | $4,534,465 | $92,777,848 |
| 26 | May 12, 2020 | $0.31905583 | $0.33921364 | $0.31905583 | $0.32257453 | $5,146,569.50 | $93,009,104 |
| 27 | May 11, 2020 | $0.30698171 | $0.35264921 | $0.30698171 | $0.32231849 | $13,436,418 | $92,691,792 |
| 28 | May 10, 2020 | $0.35207665 | $0.35326746 | $0.29472673 | $0.30930346 | $8,733,930 | $88,504,976 |
| 29 | May 09, 2020 | $0.36367998 | $0.37356976 | $0.35066482 | $0.35318989 | $6,751,701.50 | $100,953,328 |
| 30 | May 08, 2020 | $0.36220285 | $0.38643336 | $0.36220285 | $0.36581424 | $10,712,876 | $104,371,336 |
Hive Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $53.29 | -0.43% | -0.49% | $721.73 K | 13,543 | $12.99 M |
|
|
| 2 | $0.01468412 | 0.56% | -9.58% | $272.11 K | 18,530,994 | $17.77 K |
|
|
| 3 | $0.00009145 | 9.39% | 33.74% | $82.83 K | 905,666,529 | $9.92 K |
|
|
| 4 | $0.00000206 | 0.00% | 0.00% | $23.76 K | 11,551,907,115 | $? |
|
|
| 5 | $1.41 | -0.01% | 0.94% | $0.00 | ? | $1.01 M |
|
|
| 6 | $0.00717345 | 0.03% | 0.77% | $0.00 | ? | $51.83 K |
|
|
| 7 | $0.00001059 | -0.12% | 54.20% | $0.00 | ? | $791.55 |
|
Related Cryptocurrencies
Hive Statistics
Current Hive (Hive) price is 0.255735 USD. It has a current circulating supply of 295,299,000 HIVE coins and a Market Cap of $75,518,400 USD. Hive stock price is up by (1.01%) today. $6,922,800 USD worth of Hive (HIVE) has been traded in the past 24 hours. You can follow Hive (HIVE)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
