Hive (HIVE)
0.12948800 USD (-5.32%)
0.00000368 BTC
Rank
176
1H
-1.13%
24H
-5.32%
7D
1.35%
Market Cap
$53,889,500
USD
Volume (24h)
$5,305,930
USD
Circulating Supply
416,174,000 HIVE
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Hive Latest News
Hive (HIVE) Price in USD with Live Chart & Market Cap
HIVE to USD Calculator
HIVE
USD
No team data found
Hive Code Progress
No github data found
Hive (HIVE) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 17, 2021 | $0.14294836 | $0.15086208 | $0.12595715 | $0.13239487 | $12,515,615 | $54,393,156 |
| 2 | Jan 16, 2021 | $0.12756409 | $0.13350347 | $0.12627548 | $0.12991728 | $4,563,503 | $54,683,220 |
| 3 | Jan 15, 2021 | $0.12972848 | $0.13033490 | $0.12011929 | $0.12510787 | $3,639,733 | $54,413,924 |
| 4 | Jan 14, 2021 | $0.12499552 | $0.13081360 | $0.12286159 | $0.12840489 | $4,004,794.25 | $53,730,524 |
| 5 | Jan 13, 2021 | $0.12179589 | $0.12592047 | $0.11701320 | $0.12432306 | $3,779,478.75 | $52,049,836 |
| 6 | Jan 12, 2021 | $0.12196837 | $0.12465787 | $0.11516717 | $0.11849453 | $2,625,054.50 | $49,490,876 |
| 7 | Jan 11, 2021 | $0.12528962 | $0.13418035 | $0.10924979 | $0.11663294 | $5,165,685.50 | $48,634,808 |
| 8 | Jan 10, 2021 | $0.13319123 | $0.13814799 | $0.12154014 | $0.12627167 | $4,278,196.50 | $52,642,916 |
| 9 | Jan 09, 2021 | $0.12776536 | $0.13285968 | $0.12351726 | $0.13180657 | $3,436,171 | $55,016,096 |
| 10 | Jan 08, 2021 | $0.12012183 | $0.13122089 | $0.11338457 | $0.12329967 | $4,593,751 | $51,310,584 |
| 11 | Jan 07, 2021 | $0.12105174 | $0.12776196 | $0.11922980 | $0.12151542 | $4,287,123.50 | $51,262,456 |
| 12 | Jan 06, 2021 | $0.11649872 | $0.12246551 | $0.11279448 | $0.12176016 | $2,715,824.50 | $50,170,356 |
| 13 | Jan 05, 2021 | $0.11245305 | $0.11723936 | $0.11133799 | $0.11649057 | $2,067,175 | $48,977,748 |
| 14 | Jan 04, 2021 | $0.11682828 | $0.11967817 | $0.10542675 | $0.11197691 | $1,713,171.12 | $49,028,440 |
| 15 | Jan 03, 2021 | $0.11693678 | $0.11791954 | $0.11255138 | $0.11624498 | $2,109,749.75 | $48,716,532 |
| 16 | Jan 02, 2021 | $0.11833126 | $0.12147326 | $0.11549214 | $0.11695925 | $1,752,345.12 | $49,005,496 |
| 17 | Jan 01, 2021 | $0.11451850 | $0.11866304 | $0.11451850 | $0.11828987 | $1,129,790 | $49,634,044 |
| 18 | Dec 31, 2020 | $0.11245949 | $0.11680622 | $0.11201739 | $0.11460827 | $1,296,396.25 | $48,119,636 |
| 19 | Dec 30, 2020 | $0.11432584 | $0.11507393 | $0.11078600 | $0.11386953 | $1,454,141.38 | $47,799,352 |
| 20 | Dec 29, 2020 | $0.12663314 | $0.12663314 | $0.10996353 | $0.11525150 | $4,109,448.75 | $48,288,032 |
| 21 | Dec 28, 2020 | $0.11369730 | $0.11819982 | $0.11323351 | $0.11669691 | $1,499,557.88 | $48,883,260 |
| 22 | Dec 27, 2020 | $0.11315651 | $0.11908451 | $0.11102606 | $0.11367690 | $2,675,540.25 | $47,647,744 |
| 23 | Dec 26, 2020 | $0.11450563 | $0.11589234 | $0.11235319 | $0.11376699 | $1,373,072.12 | $47,675,384 |
| 24 | Dec 25, 2020 | $0.11723312 | $0.12013152 | $0.11204257 | $0.11471172 | $2,178,329.50 | $47,981,656 |
| 25 | Dec 24, 2020 | $0.10922834 | $0.11597011 | $0.10612579 | $0.11594287 | $2,402,323 | $48,225,368 |
| 26 | Dec 23, 2020 | $0.12809217 | $0.12809217 | $0.11150929 | $0.11171602 | $3,356,902.75 | $46,358,168 |
| 27 | Dec 22, 2020 | $0.12849006 | $0.12966952 | $0.12183543 | $0.12682317 | $4,976,482.50 | $52,373,080 |
| 28 | Dec 21, 2020 | $0.13679077 | $0.13679077 | $0.12204000 | $0.12870188 | $7,182,605.50 | $53,104,576 |
| 29 | Dec 20, 2020 | $0.13438578 | $0.14147535 | $0.13125081 | $0.13586317 | $3,739,847.25 | $56,082,372 |
| 30 | Dec 19, 2020 | $0.13123026 | $0.14499004 | $0.13123026 | $0.13383663 | $8,053,626.50 | $55,340,128 |
Hive Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.13546416 | -28.31% | -33.10% | $7.20 M | 53,151,795 | $16.68 K |  |
|
|
2
|
2 | $0.01020295 | -5.64% | 11.78% | $2.74 M | 268,233,075 | $397.67 |  |
|
|
3
|
3 | $0.10092739 | -3.17% | -10.06% | $388.38 K | 3,848,065 | $13.11 K |  |
|
|
4
|
4 | $0.00024072 | 0.49% | 1.04% | $145.01 K | 602,378,920 | $6.13 K |  |
|
|
5
|
5 | $0.47117150 | -0.36% | 0.12% | $33.06 K | 70,160 | $4.14 K |  |
|
|
6
|
6 | $5.84 | 0.92% | 53.92% | $0.00 | ? | $1.82 K |  |
|
|
7
|
7 | $0.05880124 | -3.54% | -4.02% | $0.00 | ? | $? |  |
Hive Twitter Tweets
Reddit Hive Feeds