Holo Holo (HOT)
0.00140791 USD (0.71%)
0.00000025 BTC

Share Watch
1 hour
-0.57%
24 hours
0.71%
7 days
10.98%
Market Cap
$187,554,000 USD
Volume (24h)
$9,999,590 USD
Circulating Supply
133,215,000,000 HOT
Total Supply
177,619,000,000 HOT
Max Supply
--
HOT
USD

HoloHolo (HOT) 30 Days Historical Price Data

Holo Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $0.00138184 $0.00140825 $0.00136782 $0.00138811 $12,249,624
2 Apr 21, 2019 $0.00145011 $0.00146358 $0.00136683 $0.00138139 $12,731,482
3 Apr 20, 2019 $0.00141385 $0.00144777 $0.00140957 $0.00143833 $10,774,636
4 Apr 19, 2019 $0.00143215 $0.00144201 $0.00138473 $0.00140621 $10,803,342
5 Apr 18, 2019 $0.00146129 $0.00150658 $0.00140726 $0.00144394 $25,119,094
6 Apr 17, 2019 $0.00130912 $0.00150125 $0.00129058 $0.00146730 $10,098,286
7 Apr 16, 2019 $0.00123898 $0.00131514 $0.00122545 $0.00130944 $12,345,851
8 Apr 15, 2019 $0.00123505 $0.00129867 $0.00122121 $0.00123271 $10,299,877
9 Apr 14, 2019 $0.00121756 $0.00123935 $0.00119484 $0.00122464 $9,407,422
10 Apr 13, 2019 $0.00121524 $0.00123376 $0.00120624 $0.00121708 $9,922,915
11 Apr 12, 2019 $0.00123025 $0.00123263 $0.00119524 $0.00122203 $10,461,358
12 Apr 11, 2019 $0.00129311 $0.00129910 $0.00118403 $0.00122443 $8,730,274
13 Apr 10, 2019 $0.00129498 $0.00132095 $0.00127390 $0.00128566 $8,634,418
14 Apr 09, 2019 $0.00131164 $0.00131403 $0.00127139 $0.00129368 $10,038,550
15 Apr 08, 2019 $0.00132372 $0.00135487 $0.00127566 $0.00131074 $7,941,128
16 Apr 07, 2019 $0.00132255 $0.00133248 $0.00128288 $0.00132480 $12,820,277
17 Apr 06, 2019 $0.00131927 $0.00135879 $0.00128974 $0.00130737 $12,231,056
18 Apr 05, 2019 $0.00122644 $0.00131837 $0.00122013 $0.00130481 $8,777,352
19 Apr 04, 2019 $0.00124761 $0.00130337 $0.00120478 $0.00122572 $12,163,748
20 Apr 03, 2019 $0.00126806 $0.00134588 $0.00122305 $0.00122305 $12,756,655
21 Apr 02, 2019 $0.00115763 $0.00127597 $0.00114705 $0.00127042 $6,408,462
22 Apr 01, 2019 $0.00116145 $0.00119169 $0.00113755 $0.00115368 $5,874,582
23 Mar 31, 2019 $0.00115262 $0.00120248 $0.00113805 $0.00119402 $5,421,663
24 Mar 30, 2019 $0.00114944 $0.00120002 $0.00113773 $0.00115158 $5,446,529
25 Mar 29, 2019 $0.00114841 $0.00116445 $0.00112705 $0.00115438 $8,727,722
26 Mar 28, 2019 $0.00112605 $0.00118837 $0.00112304 $0.00112744 $8,495,044
27 Mar 27, 2019 $0.00110335 $0.00113463 $0.00109706 $0.00113169 $5,130,959
28 Mar 26, 2019 $0.00110666 $0.00112092 $0.00108341 $0.00109699 $6,022,018.50
29 Mar 25, 2019 $0.00116768 $0.00117876 $0.00109985 $0.00111724 $6,335,649.50
30 Mar 24, 2019 $0.00117146 $0.00119260 $0.00114532 $0.00115728 $8,038,599.50

* All Date/Time are in UTC time.