×
Holo Holo (HOT)
0.00139617 USD (-5.05%)
0.00000035 BTC

Share Watch
1 hour
-0.5%
24 hours
-5.05%
7 days
17.01%
Market Cap
$185,991,000 USD
Volume (24h)
$14,080,500 USD
Circulating Supply
133,215,000,000 HOT
Total Supply
177,619,000,000 HOT
Max Supply
--
HOT
USD

HoloHolo (HOT) 30 Days Historical Price Data

Holo Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $0.00144105 $0.00149336 $0.00143264 $0.00145553 $16,249,754
2 Feb 19, 2019 $0.00147771 $0.00155614 $0.00144821 $0.00146613 $31,314,330
3 Feb 18, 2019 $0.00125410 $0.00152379 $0.00124411 $0.00147799 $10,262,081
4 Feb 17, 2019 $0.00132652 $0.00134403 $0.00121889 $0.00125154 $10,789,069
5 Feb 16, 2019 $0.00128145 $0.00136357 $0.00126565 $0.00134237 $13,176,312
6 Feb 15, 2019 $0.00116537 $0.00131305 $0.00114835 $0.00129639 $5,578,731
7 Feb 14, 2019 $0.00121046 $0.00122303 $0.00114685 $0.00115442 $9,094,874
8 Feb 13, 2019 $0.00119682 $0.00124769 $0.00113575 $0.00121403 $9,166,732
9 Feb 12, 2019 $0.00124137 $0.00126328 $0.00117626 $0.00119459 $9,671,768
10 Feb 11, 2019 $0.00117016 $0.00123428 $0.00112847 $0.00122074 $8,952,035
11 Feb 10, 2019 $0.00116176 $0.00117629 $0.00108494 $0.00116347 $8,489,730
12 Feb 09, 2019 $0.00115061 $0.00120701 $0.00110417 $0.00116172 $10,108,395
13 Feb 08, 2019 $0.00108525 $0.00115675 $0.00103880 $0.00111571 $9,027,241
14 Feb 07, 2019 $0.00110726 $0.00115973 $0.00105904 $0.00108715 $11,848,819
15 Feb 06, 2019 $0.00126706 $0.00126848 $0.00110176 $0.00112772 $18,478,624
16 Feb 05, 2019 $0.00120100 $0.00138249 $0.00115685 $0.00126398 $8,455,269
17 Feb 04, 2019 $0.00114905 $0.00124850 $0.00114905 $0.00120398 $6,678,738.50
18 Feb 03, 2019 $0.00121257 $0.00121967 $0.00112762 $0.00117681 $11,372,069
19 Feb 02, 2019 $0.00129358 $0.00130702 $0.00111168 $0.00122168 $15,769,798
20 Feb 01, 2019 $0.00117472 $0.00130538 $0.00109510 $0.00127679 $13,291,124
21 Jan 31, 2019 $0.00114750 $0.00116973 $0.00100255 $0.00107629 $15,220,963
22 Jan 30, 2019 $0.00120792 $0.00128555 $0.00113018 $0.00116646 $15,048,298
23 Jan 29, 2019 $0.00135273 $0.00140950 $0.00118771 $0.00119068 $31,345,738
24 Jan 28, 2019 $0.00150998 $0.00162907 $0.00124357 $0.00141733 $32,690,590
25 Jan 27, 2019 $0.00129629 $0.00157057 $0.00117801 $0.00153557 $31,253,274
26 Jan 26, 2019 $0.00101036 $0.00135605 $0.00097123 $0.00126905 $12,296,152
27 Jan 25, 2019 $0.00110578 $0.00110665 $0.00100303 $0.00103233 $27,277,096
28 Jan 24, 2019 $0.00079821 $0.00107267 $0.00077416 $0.00107267 $7,537,563
29 Jan 23, 2019 $0.00071240 $0.00079096 $0.00068255 $0.00079096 $3,716,803.25
30 Jan 22, 2019 $0.00069026 $0.00074401 $0.00068238 $0.00070501 $3,727,815.50

* All Date/Time are in UTC time.