Horizen (ZEN) Price in USD with Live Chart & Market Cap


Horizen

Horizen (ZEN)

10.7 USD (-2.67%)
0.00111840 BTC
Rank
54
1H
-0.37%
24H
-2.67%
7D
4.9%

Market Cap

$88,286,700 USD

Volume (24h)

$1,265,750 USD

Circulating Supply

8,252,060 ZEN

Max Supply

21,000,000 ZEN

Horizen Latest News

Horizen Widget Tool Addon

Customize this widget
Copy Code

About Horizen (ZEN)


ZEN to USD Calculator
ZEN
USD

Horizen Stock Price Chart

No team data found

Horizen Code Progress

No github data found


HorizenHorizen (ZEN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $11.08 $11.23 $10.56 $10.83 $1,271,133.62 $89,359,880
2 Jan 20, 2020 $11.08 $11.4 $10.69 $11.15 $1,508,440.62 $91,906,056
3 Jan 19, 2020 $11.81 $11.91 $10.89 $10.97 $2,243,819 $90,339,944
4 Jan 18, 2020 $10.82 $11.53 $10.58 $11.47 $2,012,733.50 $94,385,744
5 Jan 17, 2020 $10.5 $10.85 $10.4 $10.81 $2,427,808.25 $88,899,128
6 Jan 16, 2020 $10.18 $10.73 $9.91 $10.49 $1,665,040.88 $86,205,816
7 Jan 15, 2020 $10.07 $10.63 $9.89 $10.26 $1,892,752.50 $84,241,672
8 Jan 14, 2020 $9.97 $10.55 $9.73 $10.2 $1,858,919.75 $83,653,400
9 Jan 13, 2020 $9.9 $10.52 $9.63 $9.98 $2,197,496.50 $81,783,040
10 Jan 12, 2020 $8.9 $10.07 $8.8 $10 $1,946,482.62 $81,877,088
11 Jan 11, 2020 $8.43 $9.18 $8.2 $8.97 $1,539,478.38 $73,364,904
12 Jan 10, 2020 $8.55 $8.58 $8.09 $8.23 $1,170,441.38 $67,276,384
13 Jan 09, 2020 $8.89 $9.13 $8.42 $8.47 $1,260,139 $69,143,176
14 Jan 08, 2020 $8.18 $9.22 $8 $8.88 $1,995,591 $72,477,480
15 Jan 07, 2020 $7.46 $8.39 $7.31 $8.39 $1,649,581.12 $68,371,288
16 Jan 06, 2020 $7.46 $7.61 $7.35 $7.39 $1,128,241.62 $60,159,052
17 Jan 05, 2020 $8.02 $8.06 $7.45 $7.45 $1,155,737.12 $60,641,324
18 Jan 04, 2020 $8.16 $8.27 $7.92 $8.05 $1,055,345.12 $65,445,212
19 Jan 03, 2020 $7.7 $8.34 $7.54 $8.15 $1,170,685.38 $66,216,856
20 Jan 02, 2020 $8.37 $8.62 $7.62 $7.62 $1,188,239.50 $61,831,912
21 Jan 01, 2020 $9.13 $9.28 $8.08 $8.62 $2,073,367.25 $69,897,056
22 Dec 31, 2019 $7.66 $9.11 $7.46 $9.11 $2,666,345.75 $73,827,824
23 Dec 30, 2019 $7.61 $8.07 $7.06 $7.71 $1,954,518.88 $62,375,148
24 Dec 29, 2019 $6.45 $7.98 $6.45 $7.71 $2,587,334.25 $62,375,180
25 Dec 28, 2019 $6.17 $6.48 $6.14 $6.4 $1,318,096.50 $51,686,700
26 Dec 27, 2019 $6.23 $6.27 $6.01 $6.12 $1,250,662.12 $49,408,172
27 Dec 26, 2019 $6.72 $6.85 $6.25 $6.28 $1,143,981.12 $50,672,156
28 Dec 25, 2019 $6.8 $7 $6.67 $6.87 $871,509.62 $55,335,668
29 Dec 24, 2019 $6.73 $7.07 $6.72 $6.81 $934,251.81 $54,811,856
30 Dec 23, 2019 $7.24 $7.29 $6.8 $6.83 $1,447,784.50 $54,901,420

Horizen Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00442513 0.28% 7.19% $14.30 M 3,231,699,360 $16.22 K GreenPower seven day chart
2 $0.01121895 0.03% 2.70% $11.20 M 998,222,052 $476.60 K Constellation seven day chart
3 $0.10098195 0.06% 10.19% $5.45 M 54,000,000 $115.00 Blackmoon seven day chart
4 $0.00331096 1.97% 10.61% $3.07 M 926,919,105 $48.25 K ContentBox seven day chart
5 $0.00104756 0.07% -1.98% $810.80 K 773,986,157 $139.66 MARK.SPACE seven day chart
6 $0.00218241 0.07% 0.64% $0.00 ? $203.40 EncryptoTel [ETH] seven day chart
7 $0.00002538 0.04% -75.09% $0.00 ? $11.10 BiNGO.Fun seven day chart


* All Date/Time are in UTC time.