Horizen (ZEN) Price in USD with Live Chart & Market Cap


Horizen

Horizen (ZEN)

6.14 USD (0.54%)
0.00064233 BTC
Rank
98
1H
0.32%
24H
0.54%
7D
-7.77%

Market Cap

$56,713,200 USD

Volume (24h)

$3,370,940 USD

Circulating Supply

9,229,760 ZEN

Max Supply

21,000,000 ZEN

Horizen Latest News

Horizen Widget Tool Addon

Customize this widget
Copy Code

About Horizen (ZEN)


ZEN to USD Calculator
ZEN
USD

Horizen Stock Price Chart

No team data found

Horizen Code Progress

No github data found


HorizenHorizen (ZEN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 05, 2020 $6.22 $6.26 $6.07 $6.11 $4,233,526.50 $56,307,588
2 Jun 04, 2020 $6.14 $6.56 $5.99 $6.23 $4,898,191.50 $57,435,336
3 Jun 03, 2020 $6.09 $6.23 $6.05 $6.12 $3,120,672.25 $56,310,972
4 Jun 02, 2020 $6.29 $6.55 $6.08 $6.08 $5,637,667 $55,927,712
5 Jun 01, 2020 $6.3 $6.44 $6.17 $6.27 $3,335,825.50 $57,651,276
6 May 31, 2020 $6.59 $6.69 $6.27 $6.29 $5,747,161.50 $57,806,344
7 May 30, 2020 $6.03 $6.95 $5.96 $6.53 $6,111,933 $59,942,212
8 May 29, 2020 $5.98 $6.11 $5.92 $6.02 $4,587,799.50 $55,200,452
9 May 28, 2020 $5.88 $5.99 $5.79 $5.94 $3,851,956.75 $54,469,452
10 May 27, 2020 $5.98 $6.09 $5.77 $5.78 $3,141,494.50 $52,980,848
11 May 26, 2020 $6.21 $6.25 $5.9 $5.98 $4,435,816.50 $54,713,836
12 May 25, 2020 $5.83 $6.2 $5.8 $6.18 $4,132,746.75 $56,538,472
13 May 24, 2020 $6.52 $6.52 $5.91 $6.05 $4,648,090.50 $55,303,596
14 May 23, 2020 $5.98 $7.74 $5.97 $6.61 $12,674,961 $60,326,412
15 May 22, 2020 $5.52 $5.99 $5.47 $5.97 $3,790,765.50 $54,508,276
16 May 21, 2020 $5.53 $5.75 $5.37 $5.54 $4,360,040.50 $50,459,472
17 May 20, 2020 $5.49 $5.62 $5.37 $5.54 $3,207,475.25 $50,443,628
18 May 19, 2020 $5.58 $5.6 $5.44 $5.49 $4,766,666.50 $49,920,692
19 May 18, 2020 $5.5 $5.64 $5.36 $5.56 $3,818,929 $50,585,344
20 May 17, 2020 $5.25 $5.65 $5.25 $5.51 $5,711,892 $50,040,036
21 May 16, 2020 $5.35 $5.42 $5.15 $5.31 $4,237,478 $48,220,160
22 May 15, 2020 $5.5 $5.55 $5.13 $5.36 $4,271,037.50 $48,605,564
23 May 14, 2020 $5.47 $5.53 $5.35 $5.51 $5,291,771 $49,945,212
24 May 13, 2020 $5.39 $5.84 $5.35 $5.44 $4,782,349 $49,286,556
25 May 12, 2020 $5.57 $5.6 $5.38 $5.4 $4,765,365 $48,894,292
26 May 11, 2020 $5.25 $5.67 $4.98 $5.57 $6,524,263 $50,378,916
27 May 10, 2020 $5.5 $5.5 $4.91 $5.24 $6,115,703 $47,382,844
28 May 09, 2020 $5.5 $5.67 $5.43 $5.54 $5,202,492.50 $50,004,844
29 May 08, 2020 $5.6 $5.66 $5.41 $5.54 $4,315,565 $49,997,368
30 May 07, 2020 $5.62 $5.84 $5.43 $5.61 $3,674,098.50 $50,539,564

Horizen Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $498.25 1.35% 7.89% $501.03 M 1,005,577 $11.98 M Maker seven day chart
2 $0.00413272 -0.10% -4.69% $7.79 M 1,885,974,016 $1.13 K Safex Token seven day chart
3 $0.00065224 -6.37% -6.05% $1.77 M 2,710,663,095 $113.48 K VNT Chain seven day chart
4 $0.00710432 -0.10% -0.27% $559.64 K 78,774,075 $93.08 Phoenixcoin seven day chart
5 $0.10826082 -1.24% -2.11% $0.00 ? $308.13 K Sparkle seven day chart
6 $0.00866440 2.16% 1.29% $0.00 ? $7.23 K London Football Exchange seven day chart
7 $0.00078337 0.00% 0.00% $0.00 ? $? BTCMoon seven day chart


* All Date/Time are in UTC time.