Horizen
Horizen (ZEN)
6.08 USD (1.12%)
0.00063608 BTC
Rank
83
1H
0.03%
24H
1.12%
7D
18.46%

Market Cap

$48,379,800 USD

Volume (24h)

$1,914,960 USD

Circulating Supply

7,950,960 ZEN

Max Supply

21,000,000 ZEN

Horizen Latest News

Horizen Widget Tool Addon

Customize this widget
Copy Code

About Horizen (ZEN)


ZEN to USD Calculator
ZEN
USD

Horizen Stock Price Chart

No team data found

Horizen Code Progress

No github data found


HorizenHorizen (ZEN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 10, 2019 $6.03 $6.42 $5.91 $6.12 $1,953,600.25 $48,632,476
2 Dec 09, 2019 $5.4 $6.2 $5.37 $6.03 $1,397,659.38 $47,915,760
3 Dec 08, 2019 $5.39 $5.45 $5.32 $5.41 $517,381.88 $42,901,184
4 Dec 07, 2019 $5.61 $5.63 $5.39 $5.41 $654,003.88 $42,858,704
5 Dec 06, 2019 $4.92 $5.58 $4.91 $5.48 $1,379,773.50 $43,372,300
6 Dec 05, 2019 $4.98 $5 $4.7 $4.87 $1,033,502.69 $38,511,260
7 Dec 04, 2019 $5.29 $5.29 $4.98 $5.04 $564,535 $39,854,884
8 Dec 03, 2019 $5.47 $5.7 $5.29 $5.31 $639,057.25 $41,916,308
9 Dec 02, 2019 $5.57 $5.59 $5.37 $5.48 $447,951.09 $43,240,948

Horizen Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02537222 -2.53% 8.77% $11.42 M 450,000,000 $8.73 M Polymath seven day chart
2 $0.00590623 0.41% -3.36% $5.65 M 955,999,998 $481.55 K Achain seven day chart
3 $0.01047301 0.28% 4.51% $1.53 M 145,847,371 $1.16 K Unikoin Gold seven day chart
4 $0.00536636 -11.81% -9.54% $474.04 K 88,335,911 $2.78 K TurtleNetwork seven day chart
5 $0.00087259 0.23% -0.42% $376.42 K 431,383,484 $1.66 K Vodi X seven day chart
6 $0.00007323 1.22% -5.21% $219.85 K 3,001,999,273 $107.34 K CryptoBonusMiles seven day chart
7 $0.02109917 -36.32% -46.82% $0.00 ? $540.31 Voltz seven day chart


* All Date/Time are in UTC time.