Horizen

Horizen (ZEN)

10.17 USD (-3.71%)
0.00106273 BTC
Rank
105
1H
0.08%
24H
-3.71%
7D
-5.84%

Market Cap

$98,870,700 USD

Volume (24h)

$2,682,250 USD

Circulating Supply

9,725,520 ZEN

Max Supply

21,000,000 ZEN

Horizen Latest News

Horizen Widget Tool Addon

Customize this widget
Copy Code

About Horizen (ZEN)


ZEN to USD Calculator
ZEN
USD

Horizen Stock Price Chart

Horizen Team Members

Name Position LinkedIn Twitter GitHub Medium
Rob Viglione Founder LinkedIn - -
Rolf Versluis Chief Engineer LinkedIn - -
Alberto Garoffolo Senior Software Architect LinkedIn - -
Pier Stabilini Software Manager LinkedIn - - -
Pierre Schiro Senior Software Developer - - - -
Franck De Girolami Senior Software Developer - - - -
Wayne Dawson Senior Software Developer LinkedIn - - -
Nicola Onassis Senior Software Developer - - - -
Idan Gelbourt Senior Software Developer LinkedIn - - -
William Wolf Senior Software Developer LinkedIn - - -
Allan Dumaine Senior Software Developer - - - -
Kendrick Tan Software Developer LinkedIn - -
Lukas Bures Software Developer LinkedIn - - -
Robin Guyard Software Developer Intern - - - -
Cronic Infrastructure Manager - - - -
James Mccourt Cordingley Infrastructure - - - -
Jake Tarren Infrastructure - - - -
Johncarlo Maddalena Testing - - -
Spencer Whetstone Testing LinkedIn - - -
Emmett Hannigan SW Engineering Intern - - - -
Gustavo Fialho User Experience Director - - - -
Mike Lorey Senior Front End Engineer LinkedIn - -
Vitalik Demin Software Program Manager LinkedIn - - -
Nathan King Information Architect LinkedIn - - -
Rosario Pabst Marketing & Operations LinkedIn - - -
Jane Lippencott Academic Programs Lead LinkedIn - -
Lucy Bruce Marketing Analyst - - - -
Jonathan Teplitsky Marketing Analyst - - - -
Medar Grassroots Marketing Associate - - - -
Linda Bucksey Graphic Designer LinkedIn - - -
Marko Orcic Graphic Designer LinkedIn - - -
Alexa Senio Technical Writer - - - -
Philippe Fürst Program Manager - - - -
Kamila Bures-Haller Program Manager - - - -
Jeremy Wan Operation Intern LinkedIn - -
Said Mammdov Country Manager: Turkey LinkedIn - - -
Kirk Phillips Finance & Accounting LinkedIn - -
Dean Steinbeck General Counsel LinkedIn - - -
Rowan Stone Business Development Director LinkedIn - - -
Davit Mrelashvili Region lead: Eastern Europe, CIS LinkedIn - - -
Arno Pfefferling Region Lead: Central Europe LinkedIn - -
Andreas Widerøe Region Lead: Scandinavia & Northern Europe LinkedIn - - -
Levis Caycedo Region Lead: North America LinkedIn - - -
Alex Zabuga Country Representative: Russia - - - -
Luca Cermelli Country Manager: Italy LinkedIn - - -
Angie Villarreal Country Manager: Mexico - - - -
Ruben Elizondo Country Representative: Mexico - - - -
Taiga Ikuta Country Representative: Japan - - - -
Sebastian Dienst Country Representative: Japan LinkedIn - - -
Jonghun Hong Country Representative: Korea - - - -
Hugh Ayara Country Representative: Kenya LinkedIn - - -
Charles Hoskinson Advisor LinkedIn - -
Show More

Horizen Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


HorizenHorizen (ZEN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 14, 2020 $10.32 $10.63 $10.22 $10.56 $3,734,192.50 $102,657,096
2 Aug 13, 2020 $10.37 $10.41 $9.96 $10.26 $5,955,327.50 $99,697,688
3 Aug 12, 2020 $10.57 $11.01 $10.19 $10.42 $10,775,240 $101,153,960
4 Aug 11, 2020 $10.33 $10.99 $9.98 $10.43 $10,561,343 $101,201,528
5 Aug 10, 2020 $10.5 $10.78 $10.06 $10.27 $8,756,463 $99,505,480
6 Aug 09, 2020 $10.76 $11.3 $10.25 $10.49 $8,635,582 $101,588,840
7 Aug 08, 2020 $9.86 $11.38 $9.86 $10.71 $11,814,963 $103,691,408
8 Aug 07, 2020 $9.53 $10.07 $9.48 $9.81 $6,701,478.50 $94,861,248
9 Aug 06, 2020 $9.28 $9.74 $9.16 $9.53 $6,830,511 $92,100,520
10 Aug 05, 2020 $9 $9.32 $8.93 $9.27 $5,716,332.50 $89,492,128
11 Aug 04, 2020 $8.89 $9.14 $8.77 $9.04 $5,091,687.50 $87,228,712
12 Aug 03, 2020 $8.47 $9.01 $8.32 $8.83 $5,859,983.50 $85,111,136
13 Aug 02, 2020 $8.83 $9.27 $8.22 $8.44 $7,393,410 $81,279,592
14 Aug 01, 2020 $8.05 $9.29 $8.01 $8.74 $8,350,827 $84,145,216
15 Jul 31, 2020 $8.21 $8.34 $8 $8.02 $3,620,636.25 $77,185,752
16 Jul 30, 2020 $8.13 $8.31 $8.07 $8.22 $4,939,319.50 $79,023,712
17 Jul 29, 2020 $8.4 $8.49 $8.14 $8.14 $5,470,399.50 $78,248,768
18 Jul 28, 2020 $8.73 $8.77 $8.13 $8.42 $7,172,107 $80,811,992
19 Jul 27, 2020 $9.33 $9.48 $8.25 $8.85 $8,795,013 $84,904,024
20 Jul 26, 2020 $9.13 $9.32 $8.78 $9.32 $8,030,766 $89,372,680
21 Jul 25, 2020 $9.44 $9.5 $8.99 $8.99 $8,564,448 $86,141,040
22 Jul 24, 2020 $8.7 $9.56 $8.64 $9.49 $8,742,370 $90,811,240
23 Jul 23, 2020 $8.11 $9.07 $8.11 $8.73 $7,663,072.50 $83,523,536
24 Jul 22, 2020 $8.05 $8.23 $8.02 $8.16 $6,452,459 $77,958,608
25 Jul 21, 2020 $8.13 $8.36 $7.99 $8.09 $6,102,530 $77,222,288
26 Jul 20, 2020 $8.14 $8.49 $7.96 $8.1 $7,213,553.50 $77,270,712
27 Jul 19, 2020 $7.51 $8.43 $7.46 $8.28 $8,892,770 $78,993,216
28 Jul 18, 2020 $7.45 $7.5 $7.31 $7.48 $4,481,886 $71,285,168
29 Jul 17, 2020 $7.56 $7.58 $7.41 $7.47 $3,752,447.50 $71,162,760
30 Jul 16, 2020 $7.48 $7.59 $7.12 $7.58 $6,120,580 $72,136,640

Horizen Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.14378502 -0.15% 0.97% $28.13 M 195,639,532 $344.34 K BHEX Token seven day chart
2 $0.10391285 -0.36% 24.39% $8.24 M 79,300,570 $1.21 M ROAD seven day chart
3 $0.06292739 11.77% 1.81% $1.78 M 28,320,115 $2.48 K Fast Access Blockchain seven day chart
4 $0.00266047 -0.53% -1.00% $1.16 M 437,852,797 $16.10 K AIDUS TOKEN seven day chart
5 $0.00548658 -1.55% -1.42% $1.02 M 185,811,695 $149.71 K Humaniq seven day chart
6 $0.04117879 0.10% 2.68% $956.35 K 23,224,303 $71.28 K Matryx seven day chart
7 $0.00002232 0.00% 0.00% $143.11 6,410,512 $? Dystem seven day chart


* All Date/Time are in UTC time.