Horizen (ZEN) Price in USD with Live Chart & Market Cap


Horizen

Horizen (ZEN)

5.75 USD (8.23%)
0.00060107 BTC
Rank
71
1H
-0.02%
24H
8.23%
7D
0.32%

Market Cap

$50,194,400 USD

Volume (24h)

$3,548,860 USD

Circulating Supply

8,729,700 ZEN

Max Supply

21,000,000 ZEN

Horizen Latest News

Horizen Widget Tool Addon

Customize this widget
Copy Code

About Horizen (ZEN)


ZEN to USD Calculator
ZEN
USD

Horizen Stock Price Chart

No team data found

Horizen Code Progress

No github data found


HorizenHorizen (ZEN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 27, 2020 $5.59 $5.66 $5.38 $5.39 $2,221,602 $47,013,400
2 Mar 26, 2020 $5.39 $5.57 $5.36 $5.56 $2,059,462.12 $48,490,444
3 Mar 25, 2020 $5.44 $5.6 $5.27 $5.38 $2,365,660.25 $46,822,352
4 Mar 24, 2020 $5.35 $5.53 $5.27 $5.44 $2,854,089 $47,345,544
5 Mar 23, 2020 $5.07 $5.38 $4.94 $5.31 $3,516,371.50 $46,184,656
6 Mar 22, 2020 $5.73 $5.74 $5.13 $5.13 $2,383,965.25 $44,570,892
7 Mar 21, 2020 $5.92 $5.92 $5.58 $5.72 $3,355,217.25 $49,653,292
8 Mar 20, 2020 $5.48 $6.23 $5.26 $5.82 $3,681,550.75 $50,477,852
9 Mar 19, 2020 $4.7 $5.63 $4.7 $5.63 $2,488,143 $48,778,404
10 Mar 18, 2020 $4.74 $4.82 $4.57 $4.69 $2,821,814.75 $40,591,020
11 Mar 17, 2020 $4.54 $4.97 $4.54 $4.78 $1,758,595.88 $41,381,880
12 Mar 16, 2020 $5.27 $5.28 $4.18 $4.57 $684,365.12 $39,479,576
13 Mar 15, 2020 $5.3 $5.87 $5.2 $5.29 $608,937.75 $45,684,000
14 Mar 14, 2020 $6.14 $6.14 $5.41 $5.45 $807,552.88 $47,051,592
15 Mar 13, 2020 $5.1 $6.54 $3.72 $6.12 $1,708,837 $52,758,604
16 Mar 12, 2020 $8.78 $8.97 $5.43 $5.55 $1,203,469.62 $47,784,712
17 Mar 11, 2020 $8.89 $9.07 $8.21 $8.72 $1,732,529.75 $75,029,648
18 Mar 10, 2020 $8.97 $9.28 $8.71 $8.96 $1,690,782.12 $77,021,888
19 Mar 09, 2020 $9.31 $9.47 $8.59 $8.88 $2,049,282.25 $76,336,984
20 Mar 08, 2020 $9.89 $10.36 $9.33 $9.4 $2,185,644 $80,755,272
21 Mar 07, 2020 $10.17 $10.25 $9.54 $9.84 $2,077,033.50 $84,450,112
22 Mar 06, 2020 $10.39 $10.42 $9.94 $10.12 $1,763,510.88 $86,722,080
23 Mar 05, 2020 $10.27 $10.61 $10.21 $10.43 $1,862,868.62 $89,353,424
24 Mar 04, 2020 $9.97 $10.49 $9.86 $10.2 $1,891,400.62 $87,286,320
25 Mar 03, 2020 $10.23 $10.42 $9.8 $10.01 $1,848,990.62 $85,579,792
26 Mar 02, 2020 $9.93 $10.4 $9.91 $10.27 $1,783,677.38 $87,777,304
27 Mar 01, 2020 $10.15 $10.38 $9.79 $9.94 $1,470,061.25 $84,819,872
28 Feb 29, 2020 $10.61 $10.7 $10.21 $10.24 $1,725,978.50 $87,326,040
29 Feb 28, 2020 $10.92 $11.17 $10.19 $10.39 $1,879,861.75 $88,504,400
30 Feb 27, 2020 $10.57 $10.93 $9.79 $10.86 $2,009,827 $92,477,416

Horizen Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.54 -0.62% -3.26% $24.36 M 15,872,258 $222.11 K Folgory Coin seven day chart
2 $0.00043755 0.00% -8.51% $2.14 M 4,900,000,000 $38.32 K BaaSid seven day chart
3 $0.00152228 -0.29% -9.96% $706.20 K 463,910,527 $3.23 K Ink seven day chart
4 $0.00062203 11.84% 31.93% $24.26 K 38,996,796 $251.75 Connect Coin seven day chart
5 $0.00000113 0.00% 0.00% $8.50 K 7,518,810,122 $? EOS TRUST seven day chart
6 $0.00309348 -0.71% 1.21% $0.00 ? $44.41 K Volume Network seven day chart
7 $0.00000620 -0.61% -5.70% $0.00 ? $37.76 HondaisCoin seven day chart


* All Date/Time are in UTC time.