Horizen (ZEN) Price in USD with Live Chart & Market Cap


Horizen

Horizen (ZEN)

6.88 USD (-1.31%)
0.00071873 BTC
Rank
93
1H
0.34%
24H
-1.31%
7D
2.14%

Market Cap

$64,978,600 USD

Volume (24h)

$3,799,570 USD

Circulating Supply

9,450,910 ZEN

Max Supply

21,000,000 ZEN

Horizen Latest News

Horizen Widget Tool Addon

Customize this widget
Copy Code

About Horizen (ZEN)


ZEN to USD Calculator
ZEN
USD

Horizen Stock Price Chart

No team data found

Horizen Code Progress

No github data found


HorizenHorizen (ZEN) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:04:02 $6.88 $64,978,600 $3,799,566.50 $64,978,600
2 22:58:01 $6.85 $64,773,352 $3,969,148.25 $64,773,352
3 22:52:01 $6.85 $64,773,352 $3,969,148.25 $64,773,352
4 22:46:01 $6.85 $64,773,352 $3,969,148.25 $64,773,352
5 22:40:01 $6.85 $64,773,352 $3,969,148.25 $64,773,352
6 22:34:01 $6.85 $64,773,352 $3,969,148.25 $64,773,352
7 22:28:01 $6.85 $64,773,352 $3,969,148.25 $64,773,352
8 22:22:01 $6.85 $64,773,352 $3,969,148.25 $64,773,352
9 22:16:02 $6.85 $64,773,352 $3,969,148.25 $64,773,352
10 22:10:01 $6.85 $64,773,352 $3,969,148.25 $64,773,352
11 22:04:01 $6.85 $64,773,352 $3,969,148.25 $64,773,352
12 21:58:01 $6.85 $64,777,712 $4,058,933.75 $64,777,712
13 21:52:01 $6.85 $64,777,712 $4,058,933.75 $64,777,712
14 21:46:01 $6.84 $64,634,868 $4,020,282.25 $64,634,868
15 21:40:01 $6.84 $64,634,868 $4,020,282.25 $64,634,868
16 21:34:01 $6.84 $64,635,344 $4,050,736.25 $64,635,344
17 21:28:01 $6.84 $64,656,056 $4,055,000.75 $64,656,056
18 21:22:01 $6.87 $64,916,040 $4,134,507.25 $64,916,040
19 21:16:02 $6.87 $64,916,040 $4,134,507.25 $64,916,040
20 21:10:01 $6.87 $64,884,968 $4,155,967 $64,884,968
21 21:04:01 $6.87 $64,884,968 $4,155,967 $64,884,968
22 20:58:01 $6.86 $64,874,700 $4,155,305.50 $64,874,700
23 20:52:08 $6.85 $64,747,752 $4,170,569.50 $64,747,752
24 20:46:01 $6.84 $64,629,708 $4,189,650.50 $64,629,708
25 20:40:01 $6.84 $64,629,708 $4,189,650.50 $64,629,708
26 20:34:01 $6.84 $64,641,000 $4,212,854.50 $64,641,000
27 20:28:01 $6.84 $64,641,000 $4,212,854.50 $64,641,000
28 20:22:01 $6.84 $64,653,524 $4,232,351 $64,653,524
29 20:16:01 $6.85 $64,737,608 $4,257,687.50 $64,737,608
30 20:10:01 $6.85 $64,737,608 $4,257,687.50 $64,737,608
31 20:04:01 $6.86 $64,827,084 $4,247,759.50 $64,827,084
32 19:58:01 $6.86 $64,812,264 $4,228,894 $64,812,264
33 19:52:01 $6.86 $64,812,264 $4,228,894 $64,812,264
34 19:46:01 $6.86 $64,812,264 $4,228,894 $64,812,264
35 19:40:02 $6.86 $64,865,576 $4,220,664.50 $64,865,576
36 19:34:01 $6.88 $65,003,816 $4,229,604.50 $65,003,816
37 19:28:01 $6.87 $64,894,544 $4,207,732 $64,894,544
38 19:22:02 $6.88 $64,972,644 $4,205,313 $64,972,644
39 19:16:02 $6.88 $64,972,644 $4,205,313 $64,972,644
40 19:10:02 $6.88 $65,032,284 $4,197,488.50 $65,032,284
41 19:04:01 $6.88 $65,031,364 $4,197,657.50 $65,031,364
42 18:58:01 $6.86 $64,850,988 $4,139,447.25 $64,850,988
43 18:52:10 $6.86 $64,850,988 $4,139,447.25 $64,850,988
44 18:46:01 $6.87 $64,941,920 $4,121,104.75 $64,941,920
45 18:40:01 $6.88 $65,029,176 $4,110,816.75 $65,029,176
46 18:34:01 $6.88 $65,029,176 $4,110,816.75 $65,029,176
47 18:28:01 $6.88 $65,022,300 $4,109,533 $65,022,300
48 18:22:02 $6.88 $65,022,300 $4,109,533 $65,022,300
49 18:16:01 $6.86 $64,846,380 $4,130,297 $64,846,380
50 18:10:02 $6.86 $64,844,352 $4,117,779.25 $64,844,352
51 18:04:01 $6.86 $64,844,352 $4,117,779.25 $64,844,352
52 17:58:02 $6.85 $64,695,400 $4,108,991.25 $64,695,400
53 17:52:01 $6.85 $64,695,400 $4,108,991.25 $64,695,400
54 17:46:04 $6.85 $64,758,668 $4,121,006.25 $64,758,668
55 17:40:01 $6.85 $64,758,668 $4,121,006.25 $64,758,668
56 17:34:01 $6.85 $64,723,568 $4,115,496 $64,723,568
57 17:28:02 $6.85 $64,765,208 $4,106,046.50 $64,765,208
58 17:22:01 $6.85 $64,690,768 $4,118,352.75 $64,690,768
59 17:16:01 $6.85 $64,722,156 $4,141,912 $64,722,156
60 17:10:02 $6.85 $64,722,156 $4,141,912 $64,722,156
61 17:04:01 $6.85 $64,726,768 $4,238,789 $64,726,768
62 16:58:01 $6.85 $64,726,768 $4,238,789 $64,726,768
63 16:52:01 $6.86 $64,788,040 $4,263,162 $64,788,040
64 16:46:01 $6.86 $64,784,808 $4,262,871.50 $64,784,808
65 16:40:02 $6.84 $64,624,804 $4,315,500 $64,624,804
66 16:34:02 $6.84 $64,676,764 $4,313,445 $64,676,764
67 16:28:01 $6.84 $64,676,764 $4,313,445 $64,676,764
68 16:22:01 $6.87 $64,879,384 $4,319,360 $64,879,384
69 16:16:01 $6.87 $64,879,384 $4,319,360 $64,879,384
70 16:10:01 $6.87 $64,954,228 $4,316,873 $64,954,228
71 16:05:13 $6.87 $64,926,200 $4,319,590 $64,926,200
72 15:58:03 $6.86 $64,853,316 $4,308,469.50 $64,853,316
73 15:52:02 $6.84 $64,600,480 $4,331,465.50 $64,600,480
74 15:46:01 $6.84 $64,583,304 $4,329,743 $64,583,304
75 15:40:01 $6.83 $64,569,476 $4,280,336.50 $64,569,476
76 15:34:01 $6.83 $64,569,476 $4,280,336.50 $64,569,476
77 15:28:01 $6.84 $64,592,704 $4,276,123.50 $64,592,704
78 15:22:01 $6.85 $64,721,440 $4,277,824 $64,721,440
79 15:16:01 $6.84 $64,588,064 $4,277,860 $64,588,064
80 15:10:08 $6.84 $64,663,704 $4,281,202 $64,663,704
81 15:04:01 $6.85 $64,680,272 $4,293,794 $64,680,272
82 14:58:02 $6.85 $64,759,352 $4,296,494 $64,759,352
83 14:52:01 $6.85 $64,759,352 $4,296,494 $64,759,352
84 14:46:01 $6.87 $64,868,784 $4,299,961 $64,868,784
85 14:40:32 $6.87 $64,868,784 $4,299,961 $64,868,784
86 14:34:02 $6.88 $64,967,348 $4,299,191.50 $64,967,348
87 14:28:01 $6.87 $64,914,856 $4,334,669 $64,914,856
88 14:22:01 $6.87 $64,914,856 $4,334,669 $64,914,856
89 14:16:02 $6.88 $65,000,132 $4,397,207.50 $65,000,132
90 14:10:02 $6.87 $64,955,788 $4,416,669 $64,955,788
91 14:04:01 $6.87 $64,955,788 $4,416,669 $64,955,788
92 13:58:01 $6.87 $64,944,980 $4,415,950 $64,944,980
93 13:52:01 $6.88 $64,999,532 $4,438,379.50 $64,999,532
94 13:46:01 $6.86 $64,859,420 $4,455,990.50 $64,859,420
95 13:40:01 $6.86 $64,859,420 $4,455,990.50 $64,859,420
96 13:34:01 $6.87 $64,914,000 $4,470,419.50 $64,914,000
97 13:28:01 $6.87 $64,914,000 $4,470,419.50 $64,914,000
98 13:22:01 $6.89 $65,117,596 $4,502,106 $65,117,596
99 13:16:01 $6.9 $65,197,076 $4,503,652.50 $65,197,076
100 13:10:01 $6.9 $65,205,616 $4,506,246.50 $65,205,616
101 13:02:02 $6.94 $65,549,684 $4,546,061.50 $65,549,684
102 12:58:01 $6.94 $65,549,684 $4,546,061.50 $65,549,684
103 12:52:02 $6.96 $65,756,032 $4,575,187 $65,756,032
104 12:46:02 $6.96 $65,756,032 $4,575,187 $65,756,032
105 12:40:01 $6.96 $65,781,916 $4,558,578 $65,781,916
106 12:34:01 $6.99 $66,025,004 $4,570,998 $66,025,004
107 12:28:02 $6.99 $66,025,004 $4,570,998 $66,025,004
108 12:22:02 $6.94 $65,532,588 $4,523,284 $65,532,588
109 12:16:01 $6.94 $65,532,588 $4,523,284 $65,532,588
110 12:10:01 $6.95 $65,649,480 $4,577,234 $65,649,480
111 12:04:02 $6.95 $65,649,480 $4,577,234 $65,649,480
112 11:58:01 $6.9 $65,204,012 $4,576,511.50 $65,204,012
113 11:52:01 $6.9 $65,163,636 $4,572,631.50 $65,163,636
114 11:46:02 $6.92 $65,342,440 $4,581,422.50 $65,342,440
115 11:40:01 $6.92 $65,423,448 $4,600,872.50 $65,423,448
116 11:34:01 $6.92 $65,423,448 $4,600,872.50 $65,423,448
117 11:28:02 $6.93 $65,436,268 $4,610,202.50 $65,436,268
118 11:22:01 $6.93 $65,439,472 $4,614,467.50 $65,439,472
119 11:16:01 $6.93 $65,430,236 $4,618,717 $65,430,236
120 11:10:01 $6.94 $65,558,980 $4,631,959.50 $65,558,980
121 11:04:01 $6.94 $65,558,980 $4,631,959.50 $65,558,980
122 10:58:01 $6.92 $65,357,140 $4,595,910.50 $65,357,140
123 10:52:01 $6.92 $65,357,140 $4,595,910.50 $65,357,140
124 10:46:01 $6.89 $65,088,200 $4,581,333.50 $65,088,200
125 10:40:01 $6.88 $65,002,624 $4,580,963.50 $65,002,624
126 10:34:01 $6.9 $65,173,332 $4,586,248.50 $65,173,332
127 10:26:01 $6.91 $65,289,324 $4,594,647.50 $65,289,324
128 10:22:02 $6.91 $65,289,324 $4,594,647.50 $65,289,324
129 10:16:01 $6.93 $65,470,720 $4,614,238 $65,470,720
130 10:10:02 $6.93 $65,470,720 $4,614,238 $65,470,720
131 10:04:01 $6.91 $65,308,172 $4,623,201 $65,308,172
132 09:58:01 $6.91 $65,308,172 $4,623,201 $65,308,172
133 09:52:01 $6.93 $65,493,744 $4,624,853 $65,493,744
134 09:46:01 $6.93 $65,495,436 $4,624,972 $65,495,436
135 09:40:02 $6.91 $65,306,144 $4,679,331 $65,306,144
136 09:34:01 $6.93 $65,505,836 $4,720,262.50 $65,505,836
137 09:28:01 $6.93 $65,505,836 $4,720,262.50 $65,505,836
138 09:22:01 $6.92 $65,399,360 $4,669,495.50 $65,399,360
139 09:16:02 $6.92 $65,399,360 $4,669,495.50 $65,399,360
140 09:10:01 $6.93 $65,424,984 $4,626,836.50 $65,424,984
141 09:04:02 $6.93 $65,424,984 $4,626,836.50 $65,424,984
142 08:58:01 $6.9 $65,210,776 $4,605,918 $65,210,776
143 08:52:01 $6.91 $65,239,624 $4,595,447.50 $65,239,624
144 08:46:01 $6.91 $65,239,624 $4,595,447.50 $65,239,624
145 08:40:02 $6.87 $64,918,952 $4,550,652.50 $64,918,952
146 08:34:01 $6.87 $64,918,952 $4,550,652.50 $64,918,952
147 08:28:02 $6.87 $64,908,432 $4,513,517.50 $64,908,432
148 08:22:01 $6.87 $64,855,804 $4,509,653 $64,855,804
149 08:16:01 $6.87 $64,866,900 $4,438,409 $64,866,900
150 08:10:01 $6.9 $65,151,084 $4,439,075 $65,151,084
151 08:04:01 $6.9 $65,151,084 $4,439,075 $65,151,084
152 07:58:01 $6.91 $65,245,732 $4,450,221 $65,245,732
153 07:52:02 $6.91 $65,245,732 $4,450,221 $65,245,732
154 07:46:01 $6.92 $65,376,732 $4,458,429 $65,376,732
155 07:40:01 $6.92 $65,390,000 $4,437,513.50 $65,390,000
156 07:34:01 $6.94 $65,563,764 $4,409,375 $65,563,764
157 07:28:02 $6.91 $65,243,252 $4,344,170.50 $65,243,252
158 07:22:01 $6.91 $65,243,252 $4,344,170.50 $65,243,252
159 07:16:01 $6.9 $65,203,128 $4,345,287 $65,203,128
160 07:10:01 $6.9 $65,203,128 $4,345,287 $65,203,128
161 07:04:01 $6.9 $65,167,944 $4,394,718.50 $65,167,944
162 06:58:01 $6.9 $65,175,696 $4,395,332 $65,175,696
163 06:52:02 $6.9 $65,142,280 $4,425,996 $65,142,280
164 06:46:01 $6.91 $65,272,876 $4,424,634.50 $65,272,876
165 06:40:01 $6.91 $65,272,876 $4,424,634.50 $65,272,876
166 06:34:01 $6.89 $65,061,824 $4,411,747 $65,061,824
167 06:28:01 $6.89 $65,061,824 $4,411,747 $65,061,824
168 06:22:01 $6.94 $65,517,364 $4,445,269 $65,517,364
169 06:16:01 $6.94 $65,517,364 $4,445,269 $65,517,364
170 06:10:01 $6.94 $65,526,176 $4,427,529 $65,526,176
171 06:04:02 $6.94 $65,526,176 $4,427,529 $65,526,176
172 05:58:01 $6.94 $65,526,176 $4,427,529 $65,526,176
173 05:52:02 $6.91 $65,316,192 $4,410,945.50 $65,316,192
174 05:46:01 $6.91 $65,316,192 $4,410,945.50 $65,316,192
175 05:40:01 $6.97 $65,801,660 $4,414,777.50 $65,801,660
176 05:34:01 $6.97 $65,801,660 $4,414,777.50 $65,801,660
177 05:28:02 $6.94 $65,561,124 $4,402,983 $65,561,124
178 05:22:02 $6.94 $65,553,960 $4,409,779.50 $65,553,960
179 05:16:01 $6.94 $65,553,960 $4,409,779.50 $65,553,960
180 05:10:02 $6.92 $65,387,892 $4,437,971.50 $65,387,892
181 05:04:02 $6.92 $65,387,892 $4,437,971.50 $65,387,892
182 04:58:01 $6.93 $65,492,776 $4,417,546 $65,492,776
183 04:52:01 $6.94 $65,511,488 $4,406,674.50 $65,511,488
184 04:46:01 $6.94 $65,511,488 $4,406,674.50 $65,511,488
185 04:40:01 $6.93 $65,495,864 $4,405,618 $65,495,864
186 04:34:01 $8.05 $76,046,592 $3,179,666.75 $76,046,592
187 04:28:02 $6.93 $65,464,988 $4,466,486 $65,464,988
188 04:22:01 $6.93 $65,464,988 $4,466,486 $65,464,988
189 04:16:02 $6.93 $65,457,184 $4,466,970.50 $65,457,184
190 04:10:02 $6.93 $65,503,364 $4,470,113.50 $65,503,364
191 04:04:02 $6.93 $65,410,632 $4,470,114.50 $65,410,632
192 03:58:32 $6.95 $65,623,400 $4,495,242.50 $65,623,400
193 03:52:01 $6.94 $65,558,180 $4,481,302 $65,558,180
194 03:46:01 $6.94 $65,558,180 $4,481,302 $65,558,180
195 03:40:01 $6.96 $65,774,356 $4,536,084.50 $65,774,356
196 03:34:01 $6.96 $65,774,356 $4,536,084.50 $65,774,356
197 03:28:01 $6.96 $65,750,836 $4,531,678 $65,750,836
198 03:22:02 $6.97 $65,868,876 $4,564,921.50 $65,868,876
199 03:16:02 $6.98 $65,883,876 $4,630,596 $65,883,876
200 03:10:01 $6.98 $65,883,876 $4,630,596 $65,883,876
201 03:04:02 $6.97 $65,822,836 $4,692,736 $65,822,836
202 02:58:02 $6.97 $65,822,836 $4,692,736 $65,822,836
203 02:52:01 $6.96 $65,772,364 $4,698,402 $65,772,364
204 02:46:02 $6.96 $65,773,440 $4,699,229.50 $65,773,440
205 02:40:01 $6.97 $65,823,856 $4,707,064.50 $65,823,856
206 02:34:01 $6.94 $65,531,244 $4,658,022 $65,531,244
207 02:28:01 $6.98 $65,907,640 $4,710,393.50 $65,907,640
208 02:22:02 $6.94 $65,531,244 $4,658,022 $65,531,244
209 02:16:01 $6.94 $65,534,036 $4,654,700.50 $65,534,036
210 02:10:02 $7.01 $66,170,408 $4,670,945 $66,170,408
211 02:04:02 $6.99 $65,972,180 $4,659,823 $65,972,180
212 01:58:01 $7.01 $66,189,808 $4,664,765.50 $66,189,808
213 01:52:02 $7.01 $66,191,540 $4,660,607.50 $66,191,540
214 01:44:01 $7.01 $66,191,540 $4,660,607.50 $66,191,540
215 01:40:01 $7.01 $66,216,240 $4,663,465 $66,216,240
216 01:34:01 $7.01 $66,216,240 $4,663,465 $66,216,240
217 01:28:01 $7 $66,087,748 $4,606,725 $66,087,748
218 01:22:02 $7 $66,136,064 $4,610,191.50 $66,136,064
219 01:16:01 $7.01 $66,183,452 $4,587,924.50 $66,183,452
220 01:10:02 $7.03 $66,376,376 $4,587,012 $66,376,376
221 01:04:01 $7.03 $66,376,376 $4,587,012 $66,376,376
222 00:58:01 $7.03 $66,427,300 $4,573,248 $66,427,300
223 00:52:01 $7.03 $66,427,300 $4,573,248 $66,427,300
224 00:46:02 $6.99 $66,047,160 $4,535,605 $66,047,160
225 00:40:01 $7.04 $66,449,568 $4,565,720.50 $66,449,568
226 00:34:02 $7.04 $66,449,568 $4,565,720.50 $66,449,568
227 00:28:01 $7.03 $66,355,048 $4,557,681 $66,355,048
228 00:22:02 $7.03 $66,355,048 $4,557,681 $66,355,048
229 00:16:01 $7 $66,064,020 $4,512,361 $66,064,020
230 00:10:01 $7 $66,064,020 $4,512,361 $66,064,020
231 00:04:01 $7 $66,113,200 $4,493,773 $66,113,200

Horizen Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01130123 -0.18% -3.29% $3.58 M 316,809,739 $? Lykke seven day chart
2 $0.02415546 0.74% 0.02% $2.81 M 116,158,667 $103.88 K Blockmason Credit Protocol seven day chart
3 $0.02536227 4.11% 19.49% $1.42 M 55,890,732 $39.61 K Netbox Coin seven day chart
4 $0.10442381 0.49% 2.24% $1.15 M 10,981,667 $5.54 K NuBits seven day chart
5 $0.00083689 0.15% -1.36% $432.97 K 517,356,899 $4.74 K GMB seven day chart
6 $0.00613194 2.49% -3.73% $55.71 K 9,084,494 $68.05 K Ultragate seven day chart
7 $0.00020585 0.84% -1.26% $6.52 K 31,686,740 $269.87 MASTERNET seven day chart


* All Date/Time are in UTC time.