Huobi Pool Token (HPT) Price in USD with Live Chart & Market Cap


Huobi Pool Token

Huobi Pool Token (HPT)

0.00536990 USD (0.48%)
0.00000056 BTC
Rank
144
1H
-0.15%
24H
0.48%
7D
5.22%

Market Cap

$26,813,800 USD

Volume (24h)

$1,057,250 USD

Circulating Supply

4,993,350,000 HPT

Max Supply

--

Huobi Pool Token Latest News

Huobi Pool Token Widget Tool Addon

Customize this widget
Copy Code

About Huobi Pool Token (HPT)

Huobi Pool Token (HPT) is a natural sub-token dependent on Huobi Token (HT). Advancing the imaginative thought of "mining will be mining", HPT is issued by Huobi Pool. As a backup brand of Huobi Group, Huobi Pool is an essential part of Huobi's natural techniques around the world.


HPT to USD Calculator
HPT
USD

Huobi Pool Token Stock Price Chart

No team data found

Huobi Pool Token Code Progress

No github data found


Huobi Pool TokenHuobi Pool Token (HPT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 30, 2020 $0.00529765 $0.00539418 $0.00524440 $0.00538288 $1,123,402 $26,878,604
2 May 29, 2020 $0.00529358 $0.00540658 $0.00521685 $0.00529447 $1,168,440.75 $26,437,136
3 May 28, 2020 $0.00519383 $0.00531330 $0.00513841 $0.00527748 $1,094,227 $26,408,290
4 May 27, 2020 $0.00506863 $0.00521863 $0.00506532 $0.00520184 $958,995.12 $26,029,798
5 May 26, 2020 $0.00508350 $0.00520897 $0.00504651 $0.00509537 $1,108,118.75 $25,497,016
6 May 25, 2020 $0.00502159 $0.00510865 $0.00497980 $0.00508398 $984,909.81 $25,440,028
7 May 24, 2020 $0.00522482 $0.00523678 $0.00501413 $0.00508969 $1,262,912 $25,468,606
8 May 23, 2020 $0.00527330 $0.00532384 $0.00515228 $0.00522022 $1,057,318.38 $26,121,730
9 May 22, 2020 $0.00509827 $0.00532598 $0.00502524 $0.00532098 $1,037,458.38 $26,625,978
10 May 21, 2020 $0.00514843 $0.00521876 $0.00501549 $0.00509815 $998,373.94 $25,510,928
11 May 20, 2020 $0.00521260 $0.00525122 $0.00514345 $0.00517034 $1,003,350 $25,872,132
12 May 19, 2020 $0.00530246 $0.00531380 $0.00518464 $0.00522455 $1,151,262.12 $26,143,446
13 May 18, 2020 $0.00523955 $0.00549028 $0.00521421 $0.00528271 $1,097,771 $26,434,460
14 May 17, 2020 $0.00514460 $0.00529423 $0.00513003 $0.00524021 $1,019,767.44 $26,221,790
15 May 16, 2020 $0.00521731 $0.00527962 $0.00512621 $0.00515630 $1,152,689 $25,801,884
16 May 15, 2020 $0.00530734 $0.00534611 $0.00519770 $0.00522025 $1,100,981 $26,121,910
17 May 14, 2020 $0.00505952 $0.00535659 $0.00505802 $0.00535659 $1,346,531.50 $26,804,146
18 May 13, 2020 $0.00497213 $0.00514443 $0.00496899 $0.00507546 $1,288,925.62 $25,397,400
19 May 12, 2020 $0.00489490 $0.00510409 $0.00489490 $0.00499785 $1,104,998.75 $25,009,016
20 May 11, 2020 $0.00503501 $0.00508138 $0.00482735 $0.00484831 $1,334,569.75 $24,260,752
21 May 10, 2020 $0.00556943 $0.00557497 $0.00488855 $0.00508333 $1,452,014.38 $25,436,760
22 May 09, 2020 $0.00570675 $0.00577772 $0.00558487 $0.00558641 $1,063,943 $27,954,164
23 May 08, 2020 $0.00567358 $0.00576064 $0.00557005 $0.00576064 $1,348,704.75 $28,826,014
24 May 07, 2020 $0.00555069 $0.00564444 $0.00544993 $0.00561818 $1,271,040.25 $28,113,122
25 May 06, 2020 $0.00561661 $0.00569069 $0.00560600 $0.00563076 $1,164,595.88 $28,176,084
26 May 05, 2020 $0.00572708 $0.00575448 $0.00559859 $0.00562356 $1,504,493.62 $28,140,030
27 May 04, 2020 $0.00581280 $0.00582979 $0.00545355 $0.00566513 $1,820,096.50 $28,348,082
28 May 03, 2020 $0.00598634 $0.00610307 $0.00578749 $0.00584694 $2,059,673.25 $29,257,824
29 May 02, 2020 $0.00593626 $0.00609822 $0.00593398 $0.00598873 $1,864,936.25 $29,967,350
30 May 01, 2020 $0.00590860 $0.00605045 $0.00584732 $0.00596144 $2,385,856.25 $29,830,776

Huobi Pool Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00019521 0.45% 0.86% $1.06 M 5,447,415,594 $46.33 K YGGDRASH seven day chart
2 $0.01733369 -4.50% -8.57% $352.59 K 20,341,359 $884.56 Noir seven day chart
3 $0.00510123 5.04% -5.54% $240.10 K 47,068,049 $12.80 K Ether-1 seven day chart
4 $0.00184920 -0.47% 8.90% $184.90 K 99,990,002 $0.06 eBoost seven day chart
5 $0.00080264 0.00% 0.00% $113.34 K 141,205,154 $? Pesetacoin seven day chart
6 $0.00057342 -0.17% 5.39% $30.98 K 54,032,769 $1.59 ChessCoin seven day chart
7 $0.31387792 -0.15% -4.35% $0.00 ? $1.57 K VOMER seven day chart


* All Date/Time are in UTC time.