Huobi Pool Token
Huobi Pool Token (HPT)
0.00717596 USD (-0.76%)
0.00000075 BTC
Rank
105
1H
0.26%
24H
-0.76%
7D
-11.09%

Market Cap

$36,427,600 USD

Volume (24h)

$732,398 USD

Circulating Supply

5,076,330,000 HPT

Max Supply

--

Huobi Pool Token Latest News

Huobi Pool Token Widget Tool Addon

Customize this widget
Copy Code

About Huobi Pool Token (HPT)

Huobi Pool Token (HPT) is a natural sub-token dependent on Huobi Token (HT). Advancing the imaginative thought of "mining will be mining", HPT is issued by Huobi Pool. As a backup brand of Huobi Group, Huobi Pool is an essential part of Huobi's natural techniques around the world.


HPT to USD Calculator
HPT
USD

Huobi Pool Token Stock Price Chart

No team data found

Huobi Pool Token Code Progress

No github data found


Huobi Pool TokenHuobi Pool Token (HPT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 16, 2019 $0.00741716 $0.00741716 $0.00710048 $0.00721458 $873,386.50 $36,623,604
2 Nov 15, 2019 $0.00780102 $0.00780102 $0.00735816 $0.00741861 $776,786.62 $37,659,328
3 Nov 14, 2019 $0.00781373 $0.00790720 $0.00760547 $0.00780306 $928,962.44 $39,610,924
4 Nov 13, 2019 $0.00781942 $0.00790352 $0.00768954 $0.00780915 $845,468.50 $39,641,832
5 Nov 12, 2019 $0.00782231 $0.00796994 $0.00772136 $0.00779938 $1,110,133.50 $39,592,272
6 Nov 11, 2019 $0.00807152 $0.00808871 $0.00769549 $0.00780723 $1,738,760.38 $39,632,116
7 Nov 10, 2019 $0.00787662 $0.00814308 $0.00786704 $0.00807247 $2,036,889.88 $40,978,524
8 Nov 09, 2019 $0.00793405 $0.00794544 $0.00781385 $0.00785792 $1,760,729.75 $39,889,432
9 Nov 08, 2019 $0.00830920 $0.00833096 $0.00783829 $0.00788125 $1,871,664.12 $40,007,828
10 Nov 07, 2019 $0.00820929 $0.00845598 $0.00818754 $0.00830781 $2,142,435 $42,173,192
11 Nov 06, 2019 $0.00826184 $0.00839565 $0.00812249 $0.00818687 $2,160,738.25 $41,559,268
12 Nov 05, 2019 $0.00812985 $0.00820019 $0.00805612 $0.00815930 $1,539,754.75 $41,419,332
13 Nov 04, 2019 $0.00817520 $0.00830120 $0.00804709 $0.00810866 $1,575,466 $41,162,264
14 Nov 03, 2019 $0.00832169 $0.00839501 $0.00805412 $0.00818897 $1,758,112.62 $41,569,932
15 Nov 02, 2019 $0.00856452 $0.00859834 $0.00829740 $0.00835901 $1,924,282.38 $42,433,120
16 Nov 01, 2019 $0.00801746 $0.00865525 $0.00799412 $0.00853576 $1,883,727.50 $43,330,360
17 Oct 31, 2019 $0.00830950 $0.00840560 $0.00787954 $0.00801343 $2,040,474.75 $40,678,824
18 Oct 30, 2019 $0.00815889 $0.00872678 $0.00756376 $0.00799639 $2,048,876 $7,593,397
19 Oct 29, 2019 $0.00729827 $0.00860604 $0.00695006 $0.00814367 $4,214,654.50 $7,733,252
20 Oct 28, 2019 $0.00712259 $0.00770949 $0.00712259 $0.00740756 $3,550,968.25 $7,034,236
21 Oct 27, 2019 $0.00709989 $0.00743827 $0.00681195 $0.00720086 $3,519,123 $6,837,960.50
22 Oct 26, 2019 $0.00704597 $0.00755119 $0.00694746 $0.00703995 $2,958,155 $6,685,157
23 Oct 25, 2019 $0.00653125 $0.00737920 $0.00641266 $0.00706889 $2,866,889.50 $6,712,638.50
24 Oct 24, 2019 $0.00643311 $0.00656295 $0.00637016 $0.00654609 $2,238,932.50 $6,216,188.50
25 Oct 23, 2019 $0.00680332 $0.00689988 $0.00631141 $0.00641623 $2,171,345.25 $6,092,873
26 Oct 22, 2019 $0.00683573 $0.00703048 $0.00682952 $0.00687613 $2,283,816 $0
27 Oct 21, 2019 $0.00683328 $0.00693806 $0.00673915 $0.00683538 $2,077,982.25 $0
28 Oct 20, 2019 $0.00675787 $0.00684550 $0.00667326 $0.00679355 $1,831,033.12 $0
29 Oct 19, 2019 $0.00681472 $0.00688000 $0.00673555 $0.00673795 $1,700,321.75 $0
30 Oct 18, 2019 $0.00705713 $0.00708821 $0.00675514 $0.00682508 $1,861,142.50 $0

Huobi Pool Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.89568905 0.00% 0.00% $3.46 M 3,862,510 $? Clams seven day chart
2 $0.29302275 4.85% -8.18% $3.17 M 10,830,215 $71.74 K Haven Protocol seven day chart
3 $0.06958493 -0.26% 0.98% $138.48 K 1,990,045 $67.15 K Capricoin seven day chart
4 $0.00276976 0.05% -0.26% $122.69 K 44,297,172 $547.08 Commercium seven day chart
5 $0.00756540 0.14% -1.09% $85.42 K 11,290,301 $2.85 K Bonpay seven day chart
6 $0.00128956 0.14% -33.46% $8.05 K 6,243,840 $52.04 Zayedcoin seven day chart
7 $0.00263599 9.81% -4.14% $0.00 ? $2.81 Alphacon seven day chart


* All Date/Time are in UTC time.