Huobi Token Huobi Token (HT)
1.06 USD (-0.69%)
0.00029013 BTC

Share Watch
1 hour
-0.52%
24 hours
-0.69%
7 days
0.08%
Market Cap
$52,923,900 USD
Volume (24h)
$4,386,350 USD
Circulating Supply
50,000,200 HT
Total Supply
500,000,000 HT
Max Supply
--
HT
USD

Huobi TokenHuobi Token (HT) Today Historical Price Data

Huobi Token Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 17:24:01 $1.06 $52,890,132 $4,408,380.50
2 17:18:01 $1.06 $53,020,284 $4,433,348
3 17:14:01 $1.06 $53,085,828 $4,438,356.50
4 17:08:02 $1.06 $53,137,160 $4,467,958.50
5 17:04:01 $1.06 $53,179,048 $4,485,448
6 16:58:01 $1.06 $53,143,664 $4,502,128.50
7 16:54:02 $1.06 $53,126,888 $4,523,746.50
8 16:48:02 $1.06 $53,103,168 $4,543,608
9 16:44:01 $1.06 $53,160,932 $4,570,244.50
10 16:38:02 $1.06 $53,187,456 $4,616,709.50
11 16:34:02 $1.06 $53,207,120 $4,631,243.50
12 16:28:02 $1.06 $53,184,536 $4,669,506.50
13 16:24:02 $1.06 $53,171,852 $4,681,871
14 16:18:02 $1.07 $53,263,688 $4,743,988
15 16:14:01 $1.06 $53,223,400 $4,751,036
16 16:08:02 $1.06 $52,986,208 $4,631,024
17 16:04:02 $1.06 $52,983,152 $4,637,293.50
18 15:58:01 $1.06 $53,029,300 $4,674,209.50
19 15:54:02 $1.06 $53,064,636 $4,692,166.50
20 15:48:02 $1.06 $52,997,140 $4,707,060
21 15:44:02 $1.06 $52,850,460 $4,718,830.50
22 15:38:02 $1.06 $52,808,564 $4,736,137.50
23 15:34:01 $1.06 $52,895,580 $4,743,150
24 15:28:01 $1.06 $52,907,676 $4,757,573
25 15:24:02 $1.06 $53,048,084 $4,767,142.50
26 15:18:02 $1.06 $53,018,408 $4,796,798.50
27 15:14:02 $1.06 $52,994,108 $4,809,666
28 15:08:02 $1.06 $52,994,536 $4,835,372.50
29 15:04:01 $1.06 $52,993,752 $4,855,856
30 14:58:01 $1.06 $53,041,332 $4,914,090
31 14:54:02 $1.06 $53,003,032 $4,929,604
32 14:48:02 $1.06 $52,972,484 $4,955,195.50
33 14:44:02 $1.06 $53,067,036 $4,980,888.50
34 14:38:01 $1.06 $53,027,464 $5,009,454.50
35 14:34:01 $1.06 $53,121,644 $5,040,017
36 14:28:02 $1.06 $53,162,624 $5,074,988
37 14:24:01 $1.06 $53,155,248 $5,093,317
38 14:18:01 $1.06 $53,143,788 $5,118,920.50
39 14:14:01 $1.06 $53,207,808 $5,134,738.50
40 14:08:02 $1.06 $53,126,400 $5,191,130
41 14:04:03 $1.06 $53,114,076 $5,211,555.50
42 13:58:02 $1.06 $53,212,092 $5,248,031.50
43 13:54:02 $1.06 $53,151,988 $5,283,675
44 13:48:01 $1.06 $53,121,912 $5,337,036
45 13:44:01 $1.06 $53,087,360 $5,357,261
46 13:38:02 $1.06 $53,039,824 $5,389,555
47 13:34:02 $1.06 $53,093,504 $5,410,580.50
48 13:28:02 $1.06 $53,087,136 $5,427,692.50
49 13:24:02 $1.06 $53,088,652 $5,438,833
50 13:18:02 $1.06 $52,925,736 $5,461,529
51 13:14:01 $1.06 $52,985,436 $5,866,374
52 13:08:01 $1.06 $52,981,916 $5,493,083
53 13:04:02 $1.06 $53,042,432 $5,514,126.50
54 12:58:02 $1.06 $53,077,908 $5,522,803
55 12:54:02 $1.06 $52,965,772 $5,536,531
56 12:48:01 $1.06 $52,969,844 $5,574,893.50
57 12:44:01 $1.06 $52,974,268 $5,590,475
58 12:38:02 $1.06 $53,104,364 $5,610,683.50
59 12:34:02 $1.06 $53,132,768 $5,629,695
60 12:26:01 $1.06 $53,165,128 $5,680,349.50
61 12:24:02 $1.06 $53,173,568 $5,683,167
62 12:18:02 $1.06 $52,995,740 $5,713,775.50
63 12:14:02 $1.06 $53,024,988 $5,760,750
64 12:08:03 $1.06 $53,058,496 $5,884,252.50
65 12:04:02 $1.06 $52,940,516 $5,895,733
66 11:58:01 $1.06 $53,002,412 $5,921,923.50
67 11:54:01 $1.06 $52,964,352 $5,934,544.50
68 11:48:02 $1.06 $53,025,472 $5,956,577.50
69 11:44:01 $1.06 $53,098,788 $5,977,522
70 11:38:02 $1.06 $53,028,064 $5,976,505.50
71 11:34:01 $1.06 $53,025,424 $5,983,104
72 11:28:02 $1.06 $53,003,924 $6,003,056
73 11:24:02 $1.06 $52,970,736 $6,015,668
74 11:18:01 $1.06 $53,005,108 $6,041,206.50
75 11:14:01 $1.06 $53,101,596 $6,071,621
76 11:08:02 $1.06 $53,041,972 $6,072,055
77 11:04:02 $1.06 $53,039,356 $6,094,019.50
78 10:58:02 $1.06 $52,910,120 $6,081,513.50
79 10:54:02 $1.06 $52,856,400 $6,074,846
80 10:48:01 $1.06 $52,843,388 $6,431,005
81 10:44:01 $1.05 $52,708,068 $6,088,985.50
82 10:38:03 $1.05 $52,696,844 $6,089,944.50
83 10:34:02 $1.05 $52,641,108 $6,062,236
84 10:28:01 $1.05 $52,613,884 $6,094,025
85 10:24:01 $1.06 $52,834,176 $6,011,707.50
86 10:18:01 $1.06 $52,886,224 $6,041,223
87 10:14:01 $1.06 $52,824,684 $5,930,876.50
88 10:08:02 $1.06 $52,956,444 $5,954,976.50
89 10:04:02 $1.06 $52,892,264 $5,973,581
90 09:58:01 $1.06 $52,920,944 $5,997,081.50
91 09:54:01 $1.06 $52,964,788 $6,026,333.50
92 09:48:02 $1.06 $52,951,920 $6,040,609
93 09:44:02 $1.06 $52,944,368 $6,054,009
94 09:38:02 $1.06 $52,895,380 $6,087,715.50
95 09:34:02 $1.06 $52,913,408 $6,100,431
96 09:28:02 $1.06 $52,822,972 $6,123,833
97 09:24:01 $1.06 $52,893,404 $6,152,475.50
98 09:18:02 $1.06 $52,944,456 $6,182,638.50
99 09:14:02 $1.06 $52,957,612 $6,200,789.50
100 09:08:01 $1.06 $52,927,408 $6,207,246.50
101 09:04:02 $1.06 $52,868,680 $6,219,024.50
102 08:58:02 $1.06 $52,958,720 $6,250,805
103 08:54:02 $1.06 $52,934,880 $6,275,446
104 08:48:01 $1.06 $52,957,768 $6,344,264.50
105 08:44:02 $1.06 $53,011,976 $6,368,123.50
106 08:38:02 $1.06 $52,976,616 $6,385,720.50
107 08:34:01 $1.06 $52,945,660 $6,687,136
108 08:28:02 $1.06 $53,010,556 $6,720,519.50
109 08:24:02 $1.06 $52,977,108 $6,444,511.50
110 08:18:01 $1.06 $52,960,500 $6,484,299
111 08:14:02 $1.06 $52,950,920 $6,492,580.50
112 08:08:01 $1.06 $52,958,136 $6,519,722.50
113 08:04:02 $1.06 $52,939,916 $6,552,096.50
114 07:58:01 $1.06 $52,989,764 $6,579,489
115 07:54:01 $1.06 $52,994,584 $6,607,430.50
116 07:48:02 $1.06 $52,940,460 $6,628,565.50
117 07:44:01 $1.06 $52,985,628 $6,652,930
118 07:38:01 $1.06 $53,018,328 $6,690,826.50
119 07:34:03 $1.06 $53,045,120 $6,703,562
120 07:28:01 $1.06 $52,993,852 $6,706,013
121 07:24:01 $1.06 $52,991,772 $6,723,901
122 07:18:02 $1.06 $52,953,148 $6,732,476
123 07:14:01 $1.06 $52,947,540 $6,732,859.50
124 07:08:01 $1.06 $52,919,976 $6,751,449.50
125 07:04:02 $1.06 $52,916,644 $6,771,040
126 06:58:02 $1.06 $52,918,492 $6,807,704.50
127 06:54:02 $1.06 $52,852,500 $6,834,969
128 06:48:01 $1.06 $53,045,656 $6,818,424
129 06:44:02 $1.06 $53,031,428 $6,821,147
130 06:38:01 $1.06 $53,067,988 $6,986,671
131 06:34:01 $1.06 $53,149,976 $7,023,091.50
132 06:28:02 $1.06 $52,995,836 $7,329,631
133 06:24:02 $1.06 $52,954,740 $7,074,356
134 06:18:02 $1.06 $52,958,660 $7,122,272
135 06:14:01 $1.06 $52,987,508 $7,148,397.50
136 06:08:02 $1.06 $52,911,680 $7,157,836.50
137 06:04:02 $1.06 $52,915,632 $7,421,596.50
138 05:58:01 $1.06 $52,899,140 $7,174,337
139 05:54:01 $1.06 $52,843,264 $7,179,617.50
140 05:48:02 $1.06 $52,913,584 $7,204,626
141 05:44:02 $1.06 $52,872,164 $7,195,612
142 05:38:01 $1.06 $52,925,928 $7,214,483.50
143 05:34:01 $1.06 $52,829,452 $7,474,552
144 05:28:02 $1.06 $52,836,080 $7,235,724.50
145 05:24:01 $1.06 $52,918,176 $7,254,998.50
146 05:18:02 $1.06 $52,851,408 $7,252,322
147 05:14:02 $1.06 $52,982,008 $7,272,621.50
148 05:08:02 $1.06 $52,890,888 $7,523,978
149 05:04:01 $1.06 $52,847,156 $7,275,247
150 04:58:02 $1.06 $52,885,604 $7,300,092
151 04:54:01 $1.06 $52,879,512 $7,308,925
152 04:48:02 $1.06 $52,876,736 $7,593,305.50
153 04:44:02 $1.06 $52,883,164 $7,349,061
154 04:38:01 $1.06 $52,857,484 $7,365,313
155 04:34:01 $1.06 $52,867,292 $7,613,979.50
156 04:28:02 $1.06 $52,845,408 $7,382,962.50
157 04:24:02 $1.06 $52,826,840 $7,412,054
158 04:18:01 $1.06 $52,851,072 $7,660,617.50
159 04:14:02 $1.06 $52,760,696 $7,425,795.50
160 04:08:01 $1.06 $52,824,720 $7,430,212.50
161 04:04:02 $1.06 $52,841,536 $7,447,147
162 03:58:01 $1.06 $52,897,004 $7,480,827
163 03:54:01 $1.06 $52,926,100 $7,501,805.50
164 03:48:02 $1.06 $52,926,592 $7,523,542
165 03:44:01 $1.06 $52,877,780 $7,540,188.50
166 03:38:01 $1.06 $52,893,044 $7,529,448.50
167 03:34:01 $1.06 $52,956,168 $7,545,334
168 03:28:02 $1.06 $52,954,012 $7,554,903
169 03:24:02 $1.06 $52,853,356 $7,565,128
170 03:18:02 $1.05 $52,713,892 $7,581,512
171 03:14:01 $1.06 $52,767,296 $7,587,602.50
172 03:08:02 $1.06 $52,838,312 $7,599,496.50
173 03:04:02 $1.06 $52,975,636 $7,612,243.50
174 02:58:01 $1.06 $53,045,460 $7,554,825.50
175 02:54:02 $1.06 $52,991,340 $7,556,090.50
176 02:48:01 $1.06 $52,965,368 $7,788,538.50
177 02:44:02 $1.06 $52,969,896 $7,583,042.50
178 02:38:01 $1.06 $53,003,904 $7,593,855.50
179 02:34:02 $1.06 $53,049,980 $7,598,034
180 02:28:01 $1.06 $53,113,012 $7,614,088
181 02:24:01 $1.06 $53,182,824 $7,863,399.50
182 02:18:02 $1.06 $53,225,880 $7,637,936
183 02:14:02 $1.06 $53,193,220 $7,653,677
184 02:08:01 $1.06 $53,184,208 $7,892,146.50
185 02:04:02 $1.07 $53,255,784 $7,696,138
186 01:58:01 $1.06 $53,213,440 $7,689,842.50
187 01:54:01 $1.07 $53,261,852 $7,693,084.50
188 01:48:02 $1.06 $53,210,256 $7,701,299.50
189 01:44:01 $1.06 $53,159,048 $7,704,949
190 01:38:02 $1.06 $53,230,016 $7,928,247
191 01:34:02 $1.06 $53,202,480 $7,710,478.50
192 01:28:01 $1.06 $53,122,524 $7,677,103
193 01:24:01 $1.06 $53,144,088 $7,664,926.50
194 01:18:02 $1.06 $53,137,808 $7,671,250
195 01:14:01 $1.06 $53,187,248 $7,884,446.50
196 01:08:02 $1.07 $53,326,840 $7,694,221.50
197 01:04:01 $1.07 $53,320,244 $7,685,362
198 00:58:02 $1.07 $53,276,436 $7,656,058.50
199 00:54:02 $1.07 $53,264,912 $7,667,326
200 00:48:02 $1.07 $53,347,544 $7,682,748
201 00:44:01 $1.07 $53,325,384 $7,876,811.50
202 00:38:02 $1.07 $53,329,932 $7,658,000.50
203 00:34:01 $1.07 $53,361,396 $7,660,494.50
204 00:28:02 $1.07 $53,364,052 $7,664,107.50
205 00:24:01 $1.06 $53,246,692 $7,662,143
206 00:18:01 $1.07 $53,351,728 $7,675,400.50
207 00:14:01 $1.07 $53,326,336 $7,682,304.50
208 00:08:01 $1.07 $53,369,184 $7,706,182.50
209 00:04:01 $1.07 $53,276,268 $7,690,590.50

* All Date/Time are in UTC time.