Huobi Token Huobi Token (HT)
1.06 USD (0.1%)
0.00029003 BTC

Share Watch
1 hour
0.29%
24 hours
0.1%
7 days
-5.16%
Market Cap
$53,139,200 USD
Volume (24h)
$6,636,790 USD
Circulating Supply
50,000,200 HT
Total Supply
500,000,000 HT
Max Supply
--
HT
USD

Huobi TokenHuobi Token (HT) Today Historical Price Data

Huobi Token Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:28:02 $1.06 $53,058,176 $6,634,134
2 10:24:02 $1.06 $53,070,320 $6,615,721.50
3 10:18:01 $1.06 $53,092,360 $6,609,079.50
4 10:14:02 $1.06 $53,094,104 $6,591,051
5 10:08:02 $1.06 $53,071,776 $6,565,154.50
6 10:04:02 $1.06 $53,080,224 $6,548,225.50
7 09:58:01 $1.06 $53,026,748 $6,527,869.50
8 09:54:02 $1.06 $53,045,756 $6,503,278
9 09:48:02 $1.06 $53,005,184 $6,496,379
10 09:44:01 $1.06 $52,965,912 $6,483,584
11 09:38:02 $1.06 $52,955,232 $6,499,991.50
12 09:34:03 $1.06 $53,034,120 $6,496,471.50
13 09:28:02 $1.06 $53,024,924 $6,485,364.50
14 09:24:01 $1.06 $52,978,236 $6,452,777
15 09:18:02 $1.06 $52,966,744 $6,448,692
16 09:14:02 $1.06 $53,007,140 $6,909,535.50
17 09:08:01 $1.06 $52,872,464 $6,885,976.50
18 09:04:02 $1.06 $53,004,804 $6,915,637
19 08:58:02 $1.06 $52,992,648 $6,886,453
20 08:54:02 $1.05 $52,644,820 $6,386,024
21 08:48:02 $1.06 $52,934,880 $6,335,136.50
22 08:44:02 $1.06 $52,897,092 $6,768,649
23 08:38:02 $1.06 $52,938,536 $6,512,807.50
24 08:34:02 $1.06 $52,919,024 $6,496,226
25 08:28:02 $1.06 $52,920,848 $6,478,886.50
26 08:24:02 $1.06 $52,912,464 $6,274,937
27 08:18:01 $1.06 $52,906,584 $6,439,453
28 08:14:02 $1.06 $52,849,824 $6,406,789.50
29 08:08:01 $1.06 $52,779,016 $6,647,868.50
30 08:04:02 $1.06 $52,807,744 $6,413,355
31 07:58:01 $1.06 $52,768,048 $6,434,308.50
32 07:54:01 $1.06 $52,771,544 $6,663,183.50
33 07:48:01 $1.05 $52,746,340 $6,403,098.50
34 07:44:02 $1.05 $52,729,472 $6,690,746
35 07:38:02 $1.05 $52,695,364 $6,678,347.50
36 07:34:02 $1.06 $52,760,448 $6,681,684.50
37 07:28:01 $1.06 $52,758,428 $6,248,307.50
38 07:24:01 $1.06 $52,800,128 $6,220,212
39 07:18:02 $1.06 $52,799,928 $6,711,128.50
40 07:14:02 $1.06 $52,770,148 $6,455,550.50
41 07:08:02 $1.06 $52,755,872 $6,250,205.50
42 07:04:02 $1.06 $52,770,292 $6,685,030.50
43 06:58:01 $1.06 $52,824,112 $6,415,100.50
44 06:54:01 $1.06 $52,757,756 $6,430,247
45 06:48:02 $1.05 $52,743,860 $6,679,545.50
46 06:44:01 $1.06 $52,763,684 $6,677,187.50
47 06:38:01 $1.06 $52,795,840 $6,645,210.50
48 06:34:01 $1.06 $52,896,156 $6,284,442
49 06:28:02 $1.06 $52,817,948 $6,042,330
50 06:24:02 $1.06 $52,992,696 $6,183,163
51 06:18:01 $1.06 $53,068,508 $6,155,025.50
52 06:14:01 $1.06 $53,170,068 $6,397,664
53 06:08:02 $1.06 $53,196,756 $6,395,952.50
54 06:04:03 $1.06 $53,137,124 $6,391,907.50
55 05:58:02 $1.06 $53,103,128 $6,143,366.50
56 05:54:02 $1.06 $53,064,444 $6,375,067
57 05:48:01 $1.06 $53,089,916 $5,935,279.50
58 05:44:02 $1.06 $53,128,548 $6,114,141
59 05:38:02 $1.06 $53,049,096 $5,906,539
60 05:34:02 $1.06 $53,013,392 $6,078,969
61 05:28:01 $1.06 $53,039,672 $6,367,455.50
62 05:24:01 $1.06 $53,113,064 $5,925,628
63 05:18:02 $1.06 $53,058,412 $6,088,007.50
64 05:14:03 $1.06 $53,079,004 $5,903,254.50
65 05:08:02 $1.06 $53,105,348 $5,901,427
66 05:04:01 $1.06 $53,164,036 $6,331,878.50
67 04:58:02 $1.06 $53,152,348 $6,318,101.50
68 04:54:02 $1.06 $53,175,044 $5,880,028.50
69 04:48:02 $1.06 $53,133,932 $6,036,506
70 04:44:02 $1.06 $53,223,268 $6,295,664
71 04:38:01 $1.06 $53,129,956 $5,838,905.50
72 04:34:01 $1.06 $53,138,108 $6,381,489
73 04:28:01 $1.06 $53,163,340 $6,254,823.50
74 04:24:01 $1.06 $53,243,944 $6,329,401
75 04:18:01 $1.06 $53,209,888 $5,795,191
76 04:14:02 $1.06 $53,247,644 $5,971,329.50
77 04:08:01 $1.06 $53,116,132 $5,935,622.50
78 04:04:01 $1.06 $53,155,088 $5,748,939.50
79 03:58:01 $1.06 $53,196,628 $6,167,847
80 03:54:01 $1.06 $53,080,540 $5,720,543
81 03:48:02 $1.06 $53,073,276 $5,690,229
82 03:44:01 $1.06 $53,061,512 $5,679,160.50
83 03:38:02 $1.06 $53,062,040 $5,674,406.50
84 03:34:02 $1.06 $53,047,948 $6,091,493
85 03:28:01 $1.06 $52,978,684 $5,824,924.50
86 03:24:01 $1.06 $52,924,676 $6,177,020
87 03:18:02 $1.06 $53,015,780 $5,816,550.50
88 03:14:01 $1.06 $52,962,116 $5,637,307
89 03:08:02 $1.06 $52,957,984 $5,647,070
90 03:04:03 $1.06 $52,954,840 $5,816,302.50
91 02:58:02 $1.06 $52,922,888 $5,646,847.50
92 02:54:01 $1.06 $52,915,132 $6,057,623
93 02:48:01 $1.06 $52,973,752 $5,790,921
94 02:44:02 $1.06 $52,966,016 $5,648,983
95 02:38:02 $1.06 $52,926,020 $5,811,981.50
96 02:34:02 $1.06 $52,970,596 $6,062,064.50
97 02:28:01 $1.06 $52,953,788 $6,054,093
98 02:24:02 $1.06 $52,969,612 $5,620,870.50
99 02:18:01 $1.06 $52,938,532 $6,024,866.50
100 02:14:01 $1.06 $52,928,836 $5,611,907.50
101 02:08:02 $1.06 $52,981,216 $5,746,532.50
102 02:04:02 $1.06 $52,976,100 $5,987,952
103 01:58:01 $1.06 $53,025,384 $5,992,811
104 01:54:01 $1.06 $52,964,360 $6,004,282.50
105 01:48:02 $1.06 $52,915,820 $5,604,632
106 01:44:01 $1.06 $52,908,652 $5,745,932
107 01:38:02 $1.06 $53,054,532 $6,013,435.50
108 01:34:02 $1.06 $52,972,960 $5,592,473.50
109 01:28:02 $1.06 $52,976,224 $5,600,539.50
110 01:24:03 $1.06 $53,022,908 $6,014,775.50
111 01:18:01 $1.06 $53,007,692 $6,113,735.50
112 01:14:02 $1.06 $52,952,340 $6,106,882.50
113 01:08:02 $1.06 $52,943,144 $6,003,793.50
114 01:04:01 $1.06 $52,931,100 $5,598,336.50
115 00:58:01 $1.06 $52,934,236 $6,096,794
116 00:54:01 $1.06 $52,977,524 $5,738,446.50
117 00:48:01 $1.06 $52,904,076 $5,571,556.50
118 00:44:02 $1.06 $52,895,400 $5,967,044.50
119 00:38:01 $1.06 $52,967,688 $5,570,577.50
120 00:34:02 $1.06 $52,901,768 $5,965,015.50
121 00:28:01 $1.06 $53,006,752 $5,962,384.50
122 00:24:02 $1.06 $52,940,520 $5,952,649
123 00:18:02 $1.06 $52,930,956 $5,717,357.50
124 00:14:02 $1.06 $52,983,888 $5,704,793
125 00:08:02 $1.06 $53,003,664 $5,539,980.50
126 00:04:01 $1.06 $53,044,232 $6,048,938.50

* All Date/Time are in UTC time.