Market Cap: $1,572,261,475,059.54
24h Vol: $130,603,915,715.13
BTC Dominance: 61.092319497594%
Cryptocurrencies: 4,228
Markets: 35,118

Huobi Token

Huobi Token (HT)

15.19 USD (7.28%)
0.00029471 BTC
Rank
32
1H
0.32%
24H
7.28%
7D
-21.3%

Market Cap

$2,839,210,000 USD

Volume (24h)

$1,271,110,000 USD

Circulating Supply

186,867,000 HT

Max Supply

500,000,000 HT

Huobi Token Latest News

Huobi Token Widget Tool Addon

Customize this widget
Copy Code

Huobi Token (HT) Price in USD with Live Chart & Market Cap

About Huobi Token :

Huobi Token (HT) is a trade based token and local cash of the Huobi crypto trade. The HT can be utilized to buy month to month VIP status plans for exchange expense limits, vote on trade choices, increase early access to exceptional Huobi occasions, get crypto rewards from regular buybacks and exchange with different digital forms of money recorded on the Huobi trade. Huobi.pro is a world well known Bitcoin trade. On Huobi.pro, you can exchange Litecoin (L...TC), Ethereum (ETH), Bitcoin Cash (BCH), Ethereum Classic (ETC), DASH, and so on, utilizing Bitcoin (BTC) and USDT. show more

Huobi Token Stock Price Chart

Huobi Token Team Members

Name Position LinkedIn Twitter GitHub Medium
Leon LI Founder & CEO LinkedIn - - -
朱嘉伟 COO LinkedIn - - -
Chris Lee CFO LinkedIn - - -
Eric Zhu CEO of Shenzhen Branch at Huobi Global LinkedIn - - -
Ted Que (阙小耕) Founder of huobi labs LinkedIn - - -
Aaron Zhang Vice President LinkedIn - - -
Sangwook LEE Huobi Korea Chief Financial Officer LinkedIn - - -
Shawn Lau Business Development LinkedIn - - -
Qing Xu Operations Manager LinkedIn - - -
Tianqi Huang Investment Manager LinkedIn - - -
Show More

Huobi Token Code Progress

No github data found
Huobi TokenHT
1 HT = 15.19 USD
1 USD = 15.1938 HT


Huobi TokenHuobi Token (HT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 18:10:02 $15.23 $2,845,101,056 $1,271,908,864 $2,845,101,056
2 18:05:01 $15.17 $2,835,451,136 $1,270,428,032 $2,835,451,136
3 17:59:01 $15.17 $2,834,054,912 $1,273,439,872 $2,834,054,912
4 17:53:01 $15.2 $2,840,005,376 $1,273,528,704 $2,840,005,376
5 17:47:02 $15.15 $2,830,698,240 $1,275,106,176 $2,830,698,240
6 17:40:02 $15.11 $2,823,208,960 $1,269,248,384 $2,823,208,960
7 17:34:01 $15.2 $2,840,595,712 $1,271,838,976 $2,840,595,712
8 17:29:02 $15.21 $2,842,871,040 $1,273,716,736 $2,842,871,040
9 17:23:01 $15.28 $2,855,935,488 $1,269,538,688 $2,855,935,488
10 17:16:02 $15.34 $2,865,800,704 $1,272,209,664 $2,865,800,704
11 17:11:01 $15.3 $2,859,986,432 $1,273,347,712 $2,859,986,432
12 17:05:01 $15.23 $2,846,346,496 $1,274,787,840 $2,846,346,496
13 16:59:01 $15.23 $2,846,518,784 $1,288,486,912 $2,846,518,784
14 16:53:01 $15.24 $2,848,277,760 $1,290,237,056 $2,848,277,760
15 16:47:01 $15.19 $2,838,984,448 $1,292,715,392 $2,838,984,448
16 16:41:02 $15.22 $2,844,972,032 $1,295,388,160 $2,844,972,032
17 16:35:01 $15.36 $2,869,675,520 $1,296,438,144 $2,869,675,520
18 16:29:02 $15.25 $2,848,815,872 $1,284,321,408 $2,848,815,872
19 16:23:01 $15.22 $2,844,324,864 $1,281,932,928 $2,844,324,864
20 16:17:02 $15.24 $2,847,690,496 $1,273,901,696 $2,847,690,496
21 16:10:02 $15.16 $2,832,939,008 $1,273,112,064 $2,832,939,008
22 16:05:01 $14.97 $2,797,491,456 $1,261,826,048 $2,797,491,456
23 15:59:01 $14.88 $2,779,937,536 $1,275,697,024 $2,779,937,536
24 15:53:01 $14.88 $2,781,142,016 $1,274,632,960 $2,781,142,016
25 15:47:01 $14.91 $2,786,408,704 $1,273,240,704 $2,786,408,704
26 15:41:01 $14.9 $2,784,926,720 $1,270,770,048 $2,784,926,720
27 15:35:01 $14.88 $2,779,968,512 $1,266,869,632 $2,779,968,512
28 15:29:01 $14.85 $2,775,738,112 $1,265,378,432 $2,775,738,112
29 15:23:02 $14.8 $2,765,993,728 $1,264,275,456 $2,765,993,728
30 15:17:01 $14.84 $2,773,932,288 $1,267,761,280 $2,773,932,288
31 15:11:01 $15.02 $2,805,848,832 $1,264,258,304 $2,805,848,832
32 15:05:01 $14.96 $2,794,686,720 $1,261,783,040 $2,794,686,720
33 14:59:01 $14.94 $2,792,387,584 $1,276,364,160 $2,792,387,584
34 14:53:01 $14.88 $2,780,263,424 $1,273,601,920 $2,780,263,424
35 14:47:01 $14.91 $2,785,814,528 $1,274,980,992 $2,785,814,528
36 14:41:01 $14.98 $2,799,478,272 $1,276,887,168 $2,799,478,272
37 14:35:01 $14.9 $2,785,104,384 $1,268,677,376 $2,785,104,384
38 14:29:01 $14.87 $2,777,848,320 $1,272,506,368 $2,777,848,320
39 14:23:01 $14.82 $2,769,797,120 $1,267,249,024 $2,769,797,120
40 14:17:01 $14.9 $2,784,578,304 $1,254,233,728 $2,784,578,304
41 14:11:02 $14.95 $2,793,902,080 $1,246,732,800 $2,793,902,080
42 14:05:01 $15.16 $2,832,551,680 $1,239,319,168 $2,832,551,680
43 13:59:01 $15.18 $2,836,782,592 $1,256,811,392 $2,836,782,592
44 13:53:01 $15.09 $2,819,740,928 $1,244,715,520 $2,819,740,928
45 13:47:01 $15.28 $2,856,195,584 $1,230,147,712 $2,856,195,584
46 13:41:01 $15.43 $2,883,995,648 $1,233,684,864 $2,883,995,648
47 13:35:02 $15.53 $2,902,237,440 $1,230,316,672 $2,902,237,440
48 13:29:02 $15.52 $2,900,044,544 $1,231,082,752 $2,900,044,544
49 13:23:01 $15.52 $2,900,371,456 $1,222,740,224 $2,900,371,456
50 13:17:01 $15.71 $2,936,200,448 $1,219,922,432 $2,936,200,448
51 13:10:03 $15.71 $2,935,956,736 $1,212,450,176 $2,935,956,736
52 13:05:01 $15.79 $2,950,952,960 $1,208,690,816 $2,950,952,960
53 12:59:01 $15.72 $2,938,035,200 $1,210,998,784 $2,938,035,200
54 12:53:01 $15.74 $2,940,562,944 $1,204,953,728 $2,940,562,944
55 12:47:01 $15.79 $2,950,059,776 $1,199,080,832 $2,950,059,776
56 12:41:01 $15.65 $2,925,370,112 $1,187,277,312 $2,925,370,112
57 12:35:01 $15.53 $2,901,398,272 $1,181,181,056 $2,901,398,272
58 12:29:01 $15.55 $2,906,001,664 $1,183,000,064 $2,906,001,664
59 12:23:01 $15.55 $2,905,649,664 $1,181,631,744 $2,905,649,664
60 12:17:02 $15.5 $2,896,804,096 $1,184,070,016 $2,896,804,096
61 12:11:02 $15.46 $2,889,651,712 $1,183,035,008 $2,889,651,712
62 12:05:02 $15.45 $2,886,302,720 $1,185,899,136 $2,886,302,720
63 11:59:01 $15.46 $2,888,071,936 $1,196,254,464 $2,888,071,936
64 11:53:01 $15.5 $2,895,940,352 $1,193,108,096 $2,895,940,352
65 11:47:01 $15.43 $2,883,381,504 $1,184,361,856 $2,883,381,504
66 11:41:01 $15.54 $2,904,184,576 $1,185,000,704 $2,904,184,576
67 11:35:01 $15.64 $2,921,740,544 $1,185,098,368 $2,921,740,544
68 11:29:01 $15.66 $2,926,162,688 $1,186,761,088 $2,926,162,688
69 11:23:02 $15.67 $2,928,037,632 $1,183,007,616 $2,928,037,632
70 11:17:02 $15.72 $2,938,027,264 $1,183,162,240 $2,938,027,264
71 11:11:02 $15.73 $2,938,525,440 $1,184,084,608 $2,938,525,440
72 11:05:02 $15.68 $2,930,995,200 $1,174,207,360 $2,930,995,200
73 10:59:02 $15.55 $2,905,860,608 $1,183,314,304 $2,905,860,608
74 10:53:02 $15.57 $2,908,896,768 $1,181,873,664 $2,908,896,768
75 10:47:02 $15.52 $2,899,841,280 $1,178,812,032 $2,899,841,280
76 10:41:02 $15.67 $2,927,635,456 $1,175,085,440 $2,927,635,456
77 10:35:02 $15.66 $2,926,897,408 $1,169,894,144 $2,926,897,408
78 10:29:02 $15.57 $2,910,401,024 $1,167,712,896 $2,910,401,024
79 10:23:02 $15.68 $2,930,726,656 $1,166,547,200 $2,930,726,656
80 10:17:02 $15.76 $2,945,592,832 $1,156,139,392 $2,945,592,832
81 10:11:02 $15.7 $2,933,137,408 $1,153,414,656 $2,933,137,408
82 10:05:02 $15.69 $2,932,009,216 $1,155,828,480 $2,932,009,216
83 09:59:02 $15.71 $2,936,290,816 $1,150,383,744 $2,936,290,816
84 09:53:02 $15.63 $2,921,455,360 $1,151,855,488 $2,921,455,360
85 09:47:02 $15.83 $2,957,241,088 $1,142,896,384 $2,957,241,088
86 09:41:01 $15.79 $2,949,736,448 $1,133,154,432 $2,949,736,448
87 09:35:02 $15.81 $2,954,423,808 $1,135,006,720 $2,954,423,808
88 09:29:02 $15.89 $2,969,897,472 $1,116,269,440 $2,969,897,472
89 09:23:02 $15.79 $2,951,071,488 $1,090,564,224 $2,951,071,488
90 09:17:01 $15.5 $2,896,742,400 $1,062,938,240 $2,896,742,400
91 09:11:01 $15.37 $2,872,052,480 $1,060,626,304 $2,872,052,480
92 09:05:01 $15.44 $2,884,963,072 $1,058,238,720 $2,884,963,072
93 08:59:02 $15.3 $2,859,718,144 $1,061,568,576 $2,859,718,144
94 08:53:01 $15.28 $2,855,438,336 $1,055,853,504 $2,855,438,336
95 08:47:01 $15.39 $2,876,297,728 $1,054,764,672 $2,876,297,728
96 08:41:01 $15.37 $2,871,314,432 $1,050,650,688 $2,871,314,432
97 08:35:01 $15.45 $2,886,787,584 $1,046,827,584 $2,886,787,584
98 08:29:01 $15.46 $2,888,305,664 $1,041,144,640 $2,888,305,664
99 08:23:01 $15.27 $2,853,883,136 $1,029,401,088 $2,853,883,136
100 08:17:01 $15.24 $2,847,885,568 $1,019,654,016 $2,847,885,568
101 08:11:01 $15.33 $2,865,426,944 $1,012,579,712 $2,865,426,944
102 08:05:01 $15.42 $2,881,896,192 $1,002,916,928 $2,881,896,192
103 07:59:01 $15.37 $2,872,981,248 $981,089,856 $2,872,981,248
104 07:53:01 $15.21 $2,842,292,480 $954,688,704 $2,842,292,480
105 07:47:02 $15.07 $2,816,991,488 $934,575,552 $2,816,991,488
106 07:41:01 $14.93 $2,789,858,304 $913,207,296 $2,789,858,304
107 07:35:02 $14.78 $2,761,386,240 $908,826,624 $2,761,386,240
108 07:29:02 $14.74 $2,753,775,360 $907,805,632 $2,753,775,360
109 07:23:01 $14.77 $2,760,081,920 $908,515,584 $2,760,081,920
110 07:17:02 $14.68 $2,743,966,720 $911,039,680 $2,743,966,720
111 07:11:01 $14.76 $2,757,978,880 $912,576,960 $2,757,978,880
112 07:05:01 $14.71 $2,748,868,096 $914,677,568 $2,748,868,096
113 06:59:01 $14.73 $2,751,639,040 $922,588,160 $2,751,639,040
114 06:53:01 $14.64 $2,735,228,160 $918,122,944 $2,735,228,160
115 06:47:01 $14.63 $2,734,419,200 $918,289,408 $2,734,419,200
116 06:41:01 $14.61 $2,730,089,728 $922,222,976 $2,730,089,728
117 06:35:01 $14.58 $2,724,938,752 $923,695,232 $2,724,938,752
118 06:29:01 $14.55 $2,718,388,480 $927,288,256 $2,718,388,480
119 06:23:01 $14.59 $2,726,023,168 $932,693,824 $2,726,023,168
120 06:17:01 $14.55 $2,718,551,296 $934,361,856 $2,718,551,296
121 06:11:01 $14.51 $2,712,198,144 $941,639,936 $2,712,198,144
122 06:05:01 $14.5 $2,709,486,336 $947,045,440 $2,709,486,336
123 05:59:02 $14.51 $2,710,805,504 $963,333,568 $2,710,805,504
124 05:53:02 $14.49 $2,707,744,256 $969,091,008 $2,707,744,256
125 05:47:02 $14.51 $2,711,236,352 $969,146,752 $2,711,236,352
126 05:41:01 $14.57 $2,722,254,336 $966,746,560 $2,722,254,336
127 05:35:02 $14.6 $2,728,153,088 $968,601,472 $2,728,153,088
128 05:29:01 $14.62 $2,731,461,888 $965,865,600 $2,731,461,888
129 05:23:01 $14.6 $2,727,777,024 $966,327,104 $2,727,777,024
130 05:17:02 $14.57 $2,723,318,528 $967,730,944 $2,723,318,528
131 05:11:02 $14.55 $2,718,080,512 $968,311,616 $2,718,080,512
132 05:05:02 $14.54 $2,716,866,816 $968,366,144 $2,716,866,816
133 04:59:01 $14.6 $2,727,667,200 $978,371,456 $2,727,667,200
134 04:53:01 $14.56 $2,720,037,888 $975,857,280 $2,720,037,888
135 04:47:01 $14.55 $2,718,848,768 $976,148,480 $2,718,848,768
136 04:41:01 $14.53 $2,715,149,824 $976,584,704 $2,715,149,824
137 04:35:01 $14.5 $2,709,614,592 $976,260,672 $2,709,614,592
138 04:29:01 $14.51 $2,711,809,792 $981,377,792 $2,711,809,792
139 04:23:01 $14.53 $2,714,697,216 $981,603,840 $2,714,697,216
140 04:17:01 $14.49 $2,708,528,640 $982,062,272 $2,708,528,640
141 04:11:01 $14.46 $2,701,350,400 $983,751,232 $2,701,350,400
142 04:05:01 $14.4 $2,690,738,688 $983,256,064 $2,690,738,688
143 03:59:02 $14.38 $2,687,317,504 $992,053,440 $2,687,317,504
144 03:53:02 $14.37 $2,685,070,336 $990,259,776 $2,685,070,336
145 03:47:02 $14.31 $2,673,741,568 $992,092,352 $2,673,741,568
146 03:41:03 $14.27 $2,666,816,768 $995,055,104 $2,666,816,768
147 03:35:01 $14.36 $2,682,598,400 $998,054,976 $2,682,598,400
148 03:29:02 $14.35 $2,681,022,464 $1,002,067,136 $2,681,022,464
149 03:23:01 $14.41 $2,691,890,944 $1,006,661,952 $2,691,890,944
150 03:17:01 $14.42 $2,693,890,304 $1,007,504,832 $2,693,890,304
151 03:11:02 $14.38 $2,687,164,160 $1,009,823,744 $2,687,164,160
152 03:05:02 $14.38 $2,688,023,552 $1,011,495,168 $2,688,023,552
153 02:59:02 $14.36 $2,683,565,824 $1,030,018,432 $2,683,565,824
154 02:53:02 $14.41 $2,692,699,136 $1,034,016,704 $2,692,699,136
155 02:47:02 $14.47 $2,703,842,560 $1,034,822,976 $2,703,842,560
156 02:41:02 $14.45 $2,700,017,664 $1,039,095,424 $2,700,017,664
157 02:35:02 $14.44 $2,699,221,760 $1,048,547,072 $2,699,221,760
158 02:29:02 $14.45 $2,700,551,680 $1,050,572,480 $2,700,551,680
159 02:23:02 $14.44 $2,698,729,728 $1,051,982,016 $2,698,729,728
160 02:17:01 $14.48 $2,705,046,784 $1,053,769,536 $2,705,046,784
161 02:11:01 $14.49 $2,708,205,312 $1,056,678,400 $2,708,205,312
162 02:05:01 $14.5 $2,710,238,464 $1,058,725,760 $2,710,238,464
163 01:59:01 $14.54 $2,717,508,608 $1,075,732,736 $2,717,508,608
164 01:53:01 $14.53 $2,716,094,720 $1,078,099,840 $2,716,094,720
165 01:47:01 $14.53 $2,715,247,872 $1,079,527,552 $2,715,247,872
166 01:41:02 $14.55 $2,718,857,728 $1,081,103,232 $2,718,857,728
167 01:35:01 $14.54 $2,717,578,752 $1,089,993,088 $2,717,578,752
168 01:29:01 $14.57 $2,723,308,544 $1,098,607,104 $2,723,308,544
169 01:23:01 $14.57 $2,722,555,904 $1,105,316,352 $2,722,555,904
170 01:17:01 $14.59 $2,725,476,608 $1,118,161,152 $2,725,476,608
171 01:11:01 $14.53 $2,715,575,040 $1,120,142,720 $2,715,575,040
172 01:05:01 $14.54 $2,716,516,864 $1,133,942,784 $2,716,516,864
173 00:59:01 $14.57 $2,721,950,976 $1,161,216,896 $2,721,950,976
174 00:53:02 $14.6 $2,728,140,544 $1,167,450,880 $2,728,140,544
175 00:47:02 $14.57 $2,722,201,600 $1,180,494,976 $2,722,201,600
176 00:41:02 $14.56 $2,719,860,992 $1,195,512,192 $2,719,860,992
177 00:35:01 $14.61 $2,729,402,880 $1,207,688,448 $2,729,402,880
178 00:29:01 $14.6 $2,727,438,848 $1,227,817,088 $2,727,438,848
179 00:23:02 $14.55 $2,719,561,984 $1,244,430,208 $2,719,561,984
180 00:17:02 $14.51 $2,712,120,832 $1,252,736,768 $2,712,120,832
181 00:11:02 $14.45 $2,700,497,920 $1,265,745,024 $2,700,497,920
182 00:05:03 $14.5 $2,710,053,888 $1,284,286,336 $2,710,053,888

Huobi Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.05414181 4.33% -10.80% $12.10 M 223,456,423 $936.21 K Credits seven day chart
2
2 $0.21996657 -2.32% -14.97% $6.88 M 31,271,504 $13.56 K Noku seven day chart
3
3 $0.00103162 -32.63% 7.97% $25.95 K 25,152,032 $10.89 Italo seven day chart
4
4 $0.00206324 1.19% 8.29% $13.83 K 6,703,138 $? Quebecoin seven day chart
5
5 $0.12910694 0.98% 12.66% $0.00 ? $685.20 K Libartysharetoken seven day chart
6
6 $9.87 0.01% -5.42% $0.00 ? $57.91 K Quantfury Token seven day chart
7
7 $1.13 0.56% 4.62% $0.00 ? $? PayFrequent USD seven day chart


* All Date/Time are in UTC time.