Huobi Token (HT) Price in USD with Live Chart & Market Cap


Huobi Token

Huobi Token (HT)

3.53 USD (2.31%)
0.00036891 BTC
Rank
16
1H
0.52%
24H
2.31%
7D
6.45%

Market Cap

$798,595,000 USD

Volume (24h)

$154,375,000 USD

Circulating Supply

226,295,000 HT

Max Supply

--

Huobi Token Latest News

Huobi Token Widget Tool Addon

Customize this widget
Copy Code

About Huobi Token (HT)

Huobi Token (HT) is a trade based token and local cash of the Huobi crypto trade. The HT can be utilized to buy month to month VIP status plans for exchange expense limits, vote on trade choices, increase early access to exceptional Huobi occasions, get crypto rewards from regular buybacks and exchange with different digital forms of money recorded on the Huobi trade. Huobi.pro is a world well known Bitcoin trade. On Huobi.pro, you can exchange Litecoin (LTC), Ethereum (ETH), Bitcoin Cash (BCH), Ethereum Classic (ETC), DASH, and so on, utilizing Bitcoin (BTC) and USDT.


HT to USD Calculator
HT
USD

Huobi Token Stock Price Chart

Huobi Token Team Members

Name Position LinkedIn Twitter GitHub Medium
Leon LI Founder & CEO LinkedIn - - -
朱嘉伟 COO LinkedIn - - -
Chris Lee CFO LinkedIn - - -
Eric Zhu CEO of Shenzhen Branch at Huobi Global LinkedIn - - -
Ted Que (阙小耕) Founder of huobi labs LinkedIn - - -
Aaron Zhang Vice President LinkedIn - - -
Sangwook LEE Huobi Korea Chief Financial Officer LinkedIn - - -
Shawn Lau Business Development LinkedIn - - -
Qing Xu Operations Manager LinkedIn - - -
Tianqi Huang Investment Manager LinkedIn - - -
Show More

Huobi Token Code Progress

No github data found


Huobi TokenHuobi Token (HT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 02, 2020 $3.4 $3.56 $3.32 $3.47 $192,773,360 $784,255,808
2 Apr 01, 2020 $3.32 $3.33 $3.26 $3.26 $126,638,704 $737,214,528
3 Mar 31, 2020 $3.29 $3.33 $3.26 $3.32 $114,390,864 $751,728,064
4 Mar 30, 2020 $3.1 $3.32 $3.07 $3.31 $156,705,248 $748,877,248
5 Mar 29, 2020 $3.25 $3.26 $3.08 $3.11 $121,575,608 $703,550,912
6 Mar 28, 2020 $3.29 $3.31 $3.19 $3.23 $173,748,480 $730,567,808
7 Mar 27, 2020 $3.38 $3.43 $3.35 $3.37 $149,833,616 $763,130,112
8 Mar 26, 2020 $3.38 $3.4 $3.33 $3.38 $117,711,384 $764,490,816
9 Mar 25, 2020 $3.44 $3.44 $3.33 $3.38 $158,340,592 $764,992,320
10 Mar 24, 2020 $3.34 $3.45 $3.3 $3.44 $180,155,280 $777,329,600
11 Mar 23, 2020 $3.15 $3.33 $3.12 $3.33 $232,121,824 $752,655,040
12 Mar 22, 2020 $3.37 $3.4 $3.17 $3.2 $309,522,048 $724,081,216
13 Mar 21, 2020 $3.29 $3.42 $3.19 $3.39 $300,704,800 $766,621,248
14 Mar 20, 2020 $3.32 $3.59 $3.16 $3.28 $389,446,656 $742,354,432
15 Mar 19, 2020 $2.92 $3.4 $2.92 $3.39 $351,670,048 $766,313,344
16 Mar 18, 2020 $2.89 $3.01 $2.86 $2.91 $221,670,272 $659,244,096
17 Mar 17, 2020 $2.85 $2.99 $2.82 $2.91 $216,806,752 $657,865,728
18 Mar 16, 2020 $3.06 $3.09 $2.66 $2.84 $368,513,312 $642,153,536
19 Mar 15, 2020 $2.81 $3.13 $2.81 $3.05 $266,570,176 $684,294,080
20 Mar 14, 2020 $2.95 $3.02 $2.8 $2.9 $258,730,352 $662,222,528
21 Mar 13, 2020 $2.47 $2.92 $2.01 $2.92 $697,516,096 $667,474,752
22 Mar 12, 2020 $3.98 $4 $2.74 $2.77 $445,004,384 $634,038,784
23 Mar 11, 2020 $4.02 $4.09 $3.85 $3.96 $172,794,064 $905,312,128
24 Mar 10, 2020 $4.08 $4.16 $3.94 $4.05 $228,386,752 $924,995,136
25 Mar 09, 2020 $4.21 $4.29 $3.85 $4.02 $411,122,080 $918,696,576
26 Mar 08, 2020 $4.65 $4.65 $4.23 $4.32 $296,663,136 $987,332,928
27 Mar 07, 2020 $4.74 $4.77 $4.62 $4.64 $171,099,968 $1,059,775,232
28 Mar 06, 2020 $4.7 $4.79 $4.68 $4.72 $195,478,368 $1,077,785,728
29 Mar 05, 2020 $4.65 $4.79 $4.64 $4.77 $205,793,712 $1,090,438,656
30 Mar 04, 2020 $4.64 $4.7 $4.59 $4.61 $206,012,112 $1,052,472,384

Huobi Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00183321 -0.11% -2.60% $1.52 M 829,588,687 $32.24 K Red Pulse Phoenix seven day chart
2 $0.00546838 0.23% 0.69% $114.29 K 20,901,004 $16.42 MFCoin seven day chart
3 $0.00004982 -0.44% 6.18% $8.05 K 161,588,985 $35.28 Natmin Pure Escrow seven day chart
4 $0.00006366 0.00% 0.00% $7.79 K 122,449,162 $? Ratecoin seven day chart
5 $0.00167566 0.01% -0.62% $0.00 ? $230.24 K WHEN Token seven day chart
6 $0.01523700 0.00% -3.11% $0.00 ? $300.10 ORS Group seven day chart
7 $0.00010943 0.00% 0.00% $0.00 ? $? DIPNET seven day chart


* All Date/Time are in UTC time.