Huobi Token
Huobi Token (HT)
4.02 USD (-0.42%)
0.00042026 BTC
Rank
15
1H
0.11%
24H
-0.42%
7D
-1.18%

Market Cap

$987,766,000 USD

Volume (24h)

$90,412,600 USD

Circulating Supply

245,696,000 HT

Max Supply

--

Huobi Token Latest News

Huobi Token Widget Tool Addon

Customize this widget
Copy Code

About Huobi Token (HT)

Huobi Token (HT) is a trade based token and local cash of the Huobi crypto trade. The HT can be utilized to buy month to month VIP status plans for exchange expense limits, vote on trade choices, increase early access to exceptional Huobi occasions, get crypto rewards from regular buybacks and exchange with different digital forms of money recorded on the Huobi trade. Huobi.pro is a world well known Bitcoin trade. On Huobi.pro, you can exchange Litecoin (LTC), Ethereum (ETH), Bitcoin Cash (BCH), Ethereum Classic (ETC), DASH, and so on, utilizing Bitcoin (BTC) and USDT.


HT to USD Calculator
HT
USD

Huobi Token Stock Price Chart

Huobi Token Team Members

Name Position LinkedIn Twitter GitHub Medium
Leon LI Founder & CEO LinkedIn - - -
朱嘉伟 COO LinkedIn - - -
Chris Lee CFO LinkedIn - - -
Eric Zhu CEO of Shenzhen Branch at Huobi Global LinkedIn - - -
Ted Que (阙小耕) Founder of huobi labs LinkedIn - - -
Aaron Zhang Vice President LinkedIn - - -
Sangwook LEE Huobi Korea Chief Financial Officer LinkedIn - - -
Shawn Lau Business Development LinkedIn - - -
Qing Xu Operations Manager LinkedIn - - -
Tianqi Huang Investment Manager LinkedIn - - -
Show More

Huobi Token Code Progress

No github data found


Huobi TokenHuobi Token (HT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $4.07 $4.07 $4 $4.01 $86,424,304 $984,851,776
2 Sep 21, 2019 $4.08 $4.12 $4.06 $4.07 $80,234,648 $1,000,749,824
3 Sep 20, 2019 $4.11 $4.13 $4.07 $4.08 $97,563,592 $1,002,380,800
4 Sep 19, 2019 $4.15 $4.16 $4.04 $4.12 $92,648,456 $1,013,469,120
5 Sep 18, 2019 $4.08 $4.22 $4.08 $4.16 $117,780,944 $1,022,790,784
6 Sep 17, 2019 $4.03 $4.14 $4.03 $4.11 $92,577,592 $1,301,001,728
7 Sep 16, 2019 $4.07 $4.09 $4.01 $4.04 $76,966,128 $992,485,824
8 Sep 15, 2019 $4.1 $4.1 $4.05 $4.07 $63,166,828 $999,868,928
9 Sep 14, 2019 $4.06 $4.11 $4.02 $4.09 $66,608,648 $1,005,473,792
10 Sep 13, 2019 $4.13 $4.14 $4.04 $4.04 $57,716,664 $993,483,840
11 Sep 12, 2019 $4.14 $4.16 $4.06 $4.12 $78,377,176 $1,012,777,472
12 Sep 11, 2019 $4.11 $4.36 $4.09 $4.19 $147,792,416 $1,028,318,848
13 Sep 10, 2019 $4.02 $4.21 $4 $4.09 $100,753,464 $1,004,586,560
14 Sep 09, 2019 $4.05 $4.08 $3.98 $4.03 $67,894,440 $990,085,248
15 Sep 08, 2019 $4.04 $4.08 $4.02 $4.05 $68,773,152 $996,102,592
16 Sep 07, 2019 $3.95 $4.08 $3.94 $4.04 $67,798,976 $992,457,216
17 Sep 06, 2019 $3.98 $4.08 $3.94 $3.95 $83,323,568 $968,315,840
18 Sep 05, 2019 $4.09 $4.09 $3.91 $3.97 $76,274,824 $972,706,176
19 Sep 04, 2019 $4.11 $4.14 $4.04 $4.09 $84,702,880 $1,012,780,736
20 Sep 03, 2019 $3.99 $4.09 $3.95 $4.09 $87,868,080 $982,669,248
21 Sep 02, 2019 $3.79 $3.99 $3.78 $3.96 $70,627,000 $928,918,720
22 Sep 01, 2019 $3.88 $3.95 $3.69 $3.77 $55,471,452 $958,124,992
23 Aug 31, 2019 $3.89 $3.9 $3.83 $3.87 $86,123,760 $955,427,264
24 Aug 30, 2019 $3.89 $3.96 $3.78 $3.89 $135,324,896 $942,995,392
25 Aug 29, 2019 $4.19 $4.23 $3.83 $3.93 $101,459,408 $209,623,360
26 Aug 28, 2019 $4.6 $4.63 $4.2 $4.2 $89,457,800 $229,625,840
27 Aug 27, 2019 $4.67 $4.67 $4.57 $4.6 $99,618,664 $232,485,616
28 Aug 26, 2019 $4.78 $4.84 $4.58 $4.66 $73,953,696 $240,791,840
29 Aug 25, 2019 $4.82 $4.82 $4.72 $4.78 $67,714,040 $241,112,592
30 Aug 24, 2019 $4.86 $4.86 $4.79 $4.82 $67,281,752 $242,998,624

Huobi Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03272195 -0.51% 9.07% $391.93 K 11,977,724 $4.12 K BitCash seven day chart
2 $0.00163486 0.95% 1.39% $366.03 K 223,891,559 $41.16 K PUBLISH seven day chart
3 $0.02015026 0.00% 1.20% $355.42 K 17,638,681 $? FlypMe seven day chart
4 $0.00047648 -0.81% 3.03% $270.40 K 567,499,990 $51.11 K Master Contract Token seven day chart
5 $0.00001216 0.00% 0.00% $187.17 K 15,392,022,544 $? Carboncoin seven day chart
6 $0.00078189 0.00% 0.00% $8.05 K 10,291,781 $? Bankcoin seven day chart
7 $0.00120078 0.04% -6.48% $7.19 K 5,989,943 $? Mero seven day chart


* All Date/Time are in UTC time.