Huobi Token Huobi Token (HT)
2.58 USD (2.29%)
0.00048520 BTC

Share Watch
1 hour
-1.77%
24 hours
2.29%
7 days
4.64%
Market Cap
$129,130,000 USD
Volume (24h)
$124,008,000 USD
Circulating Supply
50,000,200 HT
Total Supply
500,000,000 HT
Max Supply
--
HT
USD

Huobi TokenHuobi Token (HT) 30 Days Historical Price Data

Huobi Token Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 19, 2019 $2.4 $2.62 $2.37 $2.62 $133,883,240
2 Apr 18, 2019 $2.27 $2.44 $2.26 $2.4 $69,545,784
3 Apr 17, 2019 $2.31 $2.32 $2.21 $2.27 $151,876,576
4 Apr 16, 2019 $2.26 $2.34 $2.16 $2.31 $78,512,200
5 Apr 15, 2019 $2.5 $2.58 $2.27 $2.29 $36,783,548
6 Apr 14, 2019 $2.48 $2.54 $2.45 $2.51 $63,408,980
7 Apr 13, 2019 $2.35 $2.54 $2.32 $2.44 $77,481,432
8 Apr 12, 2019 $2.32 $2.39 $2.16 $2.35 $100,202,888
9 Apr 11, 2019 $2.62 $2.62 $2.28 $2.3 $61,705,088
10 Apr 10, 2019 $2.67 $2.7 $2.6 $2.62 $61,110,104
11 Apr 09, 2019 $2.69 $2.75 $2.63 $2.66 $75,563,232
12 Apr 08, 2019 $2.71 $2.79 $2.62 $2.68 $59,123,996
13 Apr 07, 2019 $2.78 $2.78 $2.66 $2.71 $54,523,964
14 Apr 06, 2019 $2.83 $2.85 $2.75 $2.76 $58,498,688
15 Apr 05, 2019 $2.82 $2.87 $2.78 $2.82 $90,922,592
16 Apr 04, 2019 $2.73 $2.93 $2.73 $2.85 $187,674,416
17 Apr 03, 2019 $2.71 $2.94 $2.66 $2.73 $173,635,184
18 Apr 02, 2019 $2.8 $2.86 $2.64 $2.72 $127,095,816
19 Apr 01, 2019 $2.58 $2.86 $2.54 $2.83 $134,456,304
20 Mar 31, 2019 $2.45 $2.6 $2.43 $2.58 $70,421,168
21 Mar 30, 2019 $2.47 $2.55 $2.4 $2.44 $70,483,648
22 Mar 29, 2019 $2.37 $2.57 $2.37 $2.48 $48,010,688
23 Mar 28, 2019 $2.44 $2.44 $2.37 $2.38 $48,477,132
24 Mar 27, 2019 $2.44 $2.47 $2.38 $2.45 $76,256,160
25 Mar 26, 2019 $2.51 $2.6 $2.29 $2.47 $263,497,600
26 Mar 25, 2019 $2.53 $2.55 $2.46 $2.51 $55,370,228
27 Mar 24, 2019 $2.47 $2.59 $2.35 $2.53 $88,006,664
28 Mar 23, 2019 $2.52 $2.54 $2.45 $2.48 $54,820,984
29 Mar 22, 2019 $2.58 $2.6 $2.47 $2.53 $94,258,680
30 Mar 21, 2019 $2.67 $2.76 $2.33 $2.59 $175,967,168

* All Date/Time are in UTC time.