Huobi Token
Huobi Token (HT)
2.84 USD (-12.23%)
0.00029708 BTC
Rank
18
1H
-0.79%
24H
-12.23%
7D
-24.13%

Market Cap

$685,697,000 USD

Volume (24h)

$169,832,000 USD

Circulating Supply

241,284,000 HT

Max Supply

--

Huobi Token Latest News

Huobi Token Widget Tool Addon

Customize this widget
Copy Code

About Huobi Token (HT)

Huobi Token (HT) is a trade based token and local cash of the Huobi crypto trade. The HT can be utilized to buy month to month VIP status plans for exchange expense limits, vote on trade choices, increase early access to exceptional Huobi occasions, get crypto rewards from regular buybacks and exchange with different digital forms of money recorded on the Huobi trade. Huobi.pro is a world well known Bitcoin trade. On Huobi.pro, you can exchange Litecoin (LTC), Ethereum (ETH), Bitcoin Cash (BCH), Ethereum Classic (ETC), DASH, and so on, utilizing Bitcoin (BTC) and USDT.


HT to USD Calculator
HT
USD

Huobi Token Stock Price Chart

Huobi Token Team Members

Name Position LinkedIn Twitter GitHub Medium
Leon LI Founder & CEO LinkedIn - - -
朱嘉伟 COO LinkedIn - - -
Chris Lee CFO LinkedIn - - -
Eric Zhu CEO of Shenzhen Branch at Huobi Global LinkedIn - - -
Ted Que (阙小耕) Founder of huobi labs LinkedIn - - -
Aaron Zhang Vice President LinkedIn - - -
Sangwook LEE Huobi Korea Chief Financial Officer LinkedIn - - -
Shawn Lau Business Development LinkedIn - - -
Qing Xu Operations Manager LinkedIn - - -
Tianqi Huang Investment Manager LinkedIn - - -
Show More

Huobi Token Code Progress

No github data found


Huobi TokenHuobi Token (HT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 21, 2019 $3.35 $3.37 $3.07 $3.1 $112,389,712 $747,029,568
2 Nov 20, 2019 $3.41 $3.48 $3.36 $3.38 $88,700,776 $815,898,752
3 Nov 19, 2019 $3.55 $3.59 $3.34 $3.41 $131,246,128 $821,686,208
4 Nov 18, 2019 $3.62 $3.65 $3.52 $3.53 $144,802,784 $851,697,856
5 Nov 17, 2019 $3.67 $3.69 $3.59 $3.69 $171,703,856 $890,858,944
6 Nov 16, 2019 $3.65 $3.7 $3.65 $3.66 $216,541,056 $883,850,624
7 Nov 15, 2019 $3.8 $3.82 $3.65 $3.68 $242,842,832 $887,083,328
8 Nov 14, 2019 $3.86 $3.9 $3.79 $3.8 $208,554,352 $915,682,112
9 Nov 13, 2019 $3.82 $3.88 $3.81 $3.86 $75,186,416 $930,358,080
10 Nov 12, 2019 $3.83 $3.84 $3.78 $3.81 $77,152,760 $919,075,968
11 Nov 11, 2019 $3.91 $3.92 $3.77 $3.82 $111,994,880 $921,679,360
12 Nov 10, 2019 $3.84 $3.94 $3.82 $3.91 $118,267,584 $944,086,720
13 Nov 09, 2019 $3.86 $3.88 $3.82 $3.83 $99,922,536 $924,998,848
14 Nov 08, 2019 $3.97 $3.99 $3.78 $3.88 $136,784,704 $935,921,024
15 Nov 07, 2019 $4 $4.06 $3.96 $3.97 $131,914,136 $958,364,096
16 Nov 06, 2019 $3.91 $4.08 $3.9 $3.99 $162,794,000 $963,718,848
17 Nov 05, 2019 $3.92 $3.93 $3.87 $3.92 $115,824,960 $944,868,160
18 Nov 04, 2019 $3.9 $3.94 $3.87 $3.9 $117,563,928 $941,250,816
19 Nov 03, 2019 $3.96 $3.99 $3.85 $3.9 $106,458,840 $940,371,072
20 Nov 02, 2019 $3.96 $3.98 $3.9 $3.95 $110,640,576 $952,993,536
21 Nov 01, 2019 $3.95 $3.98 $3.9 $3.96 $132,523,664 $954,482,752
22 Oct 31, 2019 $3.77 $4.03 $3.77 $3.92 $164,856,960 $945,172,672
23 Oct 30, 2019 $3.81 $3.82 $3.67 $3.78 $121,836,408 $911,975,872
24 Oct 29, 2019 $3.81 $3.86 $3.75 $3.83 $116,485,360 $924,308,096
25 Oct 28, 2019 $3.58 $3.9 $3.58 $3.85 $199,131,632 $929,566,336
26 Oct 27, 2019 $3.52 $3.75 $3.4 $3.61 $177,952,000 $872,472,064
27 Oct 26, 2019 $3.61 $3.7 $3.48 $3.5 $186,139,968 $845,231,808
28 Oct 25, 2019 $3.19 $3.59 $3.17 $3.57 $131,468,680 $862,190,976
29 Oct 24, 2019 $3.2 $3.22 $3.15 $3.2 $77,593,416 $772,666,624
30 Oct 23, 2019 $3.36 $3.38 $3.11 $3.19 $94,888,320 $747,994,240

Huobi Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07878819 -1.38% -10.70% $78.99 M 1,002,499,275 $28.54 M Bytom seven day chart
2 $0.00824026 0.57% 9.96% $2.47 M 299,999,850 $3.91 M Origin Sport seven day chart
3 $0.01847771 0.00% 0.00% $991.19 K 53,642,697 $? Bloom seven day chart
4 $0.01411594 -4.11% -11.26% $506.83 K 35,904,998 $104.28 K Ormeus Coin seven day chart
5 $0.00000264 -0.51% 9.44% $195.64 K 74,128,698,941 $69.50 PeepCoin seven day chart
6 $0.00331055 0.49% -0.42% $67.01 K 20,242,358 $105.45 Daneel seven day chart
7 $0.00005910 -4.76% 6.09% $21.24 K 359,468,462 $20.67 Cheesecoin seven day chart


* All Date/Time are in UTC time.