Huobi Token (HT) Price in USD with Live Chart & Market Cap


Huobi Token

Huobi Token (HT)

4.08 USD (-0.87%)
0.00042655 BTC
Rank
19
1H
0.17%
24H
-0.87%
7D
-1.63%

Market Cap

$888,040,000 USD

Volume (24h)

$77,346,300 USD

Circulating Supply

217,638,000 HT

Max Supply

--

Huobi Token Latest News

Huobi Token Widget Tool Addon

Customize this widget
Copy Code

About Huobi Token (HT)

Huobi Token (HT) is a trade based token and local cash of the Huobi crypto trade. The HT can be utilized to buy month to month VIP status plans for exchange expense limits, vote on trade choices, increase early access to exceptional Huobi occasions, get crypto rewards from regular buybacks and exchange with different digital forms of money recorded on the Huobi trade. Huobi.pro is a world well known Bitcoin trade. On Huobi.pro, you can exchange Litecoin (LTC), Ethereum (ETH), Bitcoin Cash (BCH), Ethereum Classic (ETC), DASH, and so on, utilizing Bitcoin (BTC) and USDT.


HT to USD Calculator
HT
USD

Huobi Token Stock Price Chart

Huobi Token Team Members

Name Position LinkedIn Twitter GitHub Medium
Leon LI Founder & CEO LinkedIn - - -
朱嘉伟 COO LinkedIn - - -
Chris Lee CFO LinkedIn - - -
Eric Zhu CEO of Shenzhen Branch at Huobi Global LinkedIn - - -
Ted Que (阙小耕) Founder of huobi labs LinkedIn - - -
Aaron Zhang Vice President LinkedIn - - -
Sangwook LEE Huobi Korea Chief Financial Officer LinkedIn - - -
Shawn Lau Business Development LinkedIn - - -
Qing Xu Operations Manager LinkedIn - - -
Tianqi Huang Investment Manager LinkedIn - - -
Show More

Huobi Token Code Progress

No github data found


Huobi TokenHuobi Token (HT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 04, 2020 $4.1 $4.14 $4.07 $4.11 $78,112,736 $895,103,232
2 Jul 03, 2020 $4.14 $4.15 $4.08 $4.09 $71,964,640 $889,901,952
3 Jul 02, 2020 $4.15 $4.16 $4.08 $4.16 $110,528,432 $904,941,184
4 Jul 01, 2020 $4.15 $4.19 $4.09 $4.16 $82,433,712 $904,327,616
5 Jun 30, 2020 $4.2 $4.22 $4.12 $4.15 $85,063,520 $904,233,984
6 Jun 29, 2020 $4.13 $4.23 $4.11 $4.2 $101,635,624 $915,046,592
7 Jun 28, 2020 $4.15 $4.17 $4.1 $4.12 $92,898,328 $897,002,048
8 Jun 27, 2020 $4.2 $4.26 $4.1 $4.14 $88,933,888 $900,022,144
9 Jun 26, 2020 $4.24 $4.25 $4.19 $4.21 $81,644,960 $917,296,064
10 Jun 25, 2020 $4.3 $4.3 $4.18 $4.24 $97,373,208 $922,387,200
11 Jun 24, 2020 $4.26 $4.47 $4.19 $4.27 $197,208,464 $929,751,872
12 Jun 23, 2020 $4.26 $4.28 $4.22 $4.26 $84,844,568 $926,137,600
13 Jun 22, 2020 $4.05 $4.27 $4.05 $4.26 $163,839,952 $928,074,624
14 Jun 21, 2020 $4.08 $4.12 $4.04 $4.04 $77,667,728 $889,728,256
15 Jun 20, 2020 $4.05 $4.11 $4.04 $4.09 $85,535,128 $900,446,528
16 Jun 19, 2020 $4.16 $4.16 $4.05 $4.08 $108,620,256 $898,154,624
17 Jun 18, 2020 $4.19 $4.2 $4.11 $4.17 $94,616,624 $918,064,896
18 Jun 17, 2020 $4.24 $4.24 $4.16 $4.2 $97,333,536 $925,530,432
19 Jun 16, 2020 $4.19 $4.27 $4.17 $4.24 $109,365,544 $934,636,288
20 Jun 15, 2020 $4.23 $4.24 $4.06 $4.19 $150,577,776 $922,777,920
21 Jun 14, 2020 $4.3 $4.31 $4.21 $4.21 $84,840,784 $927,814,848
22 Jun 13, 2020 $4.33 $4.34 $4.27 $4.31 $81,846,928 $948,054,592
23 Jun 12, 2020 $4.19 $4.33 $4.15 $4.32 $122,616,752 $950,909,440
24 Jun 11, 2020 $4.44 $4.52 $4.11 $4.19 $215,589,088 $923,041,152
25 Jun 10, 2020 $4.49 $4.49 $4.39 $4.43 $108,662,248 $976,479,168
26 Jun 09, 2020 $4.43 $4.51 $4.41 $4.5 $132,275,728 $991,112,832
27 Jun 08, 2020 $4.43 $4.47 $4.4 $4.4 $112,947,584 $969,053,760
28 Jun 07, 2020 $4.45 $4.59 $4.33 $4.45 $244,801,008 $979,870,272
29 Jun 06, 2020 $4.33 $4.4 $4.27 $4.39 $126,735,304 $966,316,608
30 Jun 05, 2020 $4.12 $4.41 $4.1 $4.34 $264,366,976 $954,872,512

Huobi Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01089318 0.16% -2.05% $7.43 M 682,212,222 $9.20 M Gifto seven day chart
2 $0.00178382 0.35% 0.29% $296.17 K 166,030,078 $42.22 K Paytomat seven day chart
3 $0.00110461 -4.02% -13.05% $31.64 K 28,644,407 $8.53 K Bitcoin Zero seven day chart
4 $0.02285605 0.69% -8.82% $0.00 ? $15.86 K Skillchain seven day chart
5 $0.00019277 -0.06% -2.42% $0.00 ? $4.60 K Globalvillage Ecosystem seven day chart
6 $0.00004163 0.16% -23.72% $0.00 ? $10.88 RoboCalls seven day chart
7 $0.00004165 0.00% 0.00% $0.00 ? $? Lukiu seven day chart


* All Date/Time are in UTC time.