Huobi Token Huobi Token (HT)
2.44 USD (-1.61%)
0.00061492 BTC

Share Watch
1 hour
0.09%
24 hours
-1.61%
7 days
5.27%
Market Cap
$122,114,000 USD
Volume (24h)
$261,156,000 USD
Circulating Supply
50,000,200 HT
Total Supply
500,000,000 HT
Max Supply
--
HT
USD

Huobi TokenHuobi Token (HT) Today Historical Price Data

Huobi Token Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:40:02 $2.44 $122,203,416 $261,030,352
2 20:34:01 $2.45 $122,439,264 $260,793,568
3 20:28:01 $2.45 $122,569,224 $260,876,864
4 20:22:02 $2.45 $122,561,624 $261,022,528
5 20:16:02 $2.45 $122,539,336 $260,370,928
6 20:10:01 $2.45 $122,739,296 $260,489,680
7 20:04:01 $2.45 $122,503,616 $259,940,896
8 19:58:02 $2.45 $122,405,456 $259,504,448
9 19:52:02 $2.44 $122,177,336 $258,901,024
10 19:46:01 $2.44 $121,954,376 $258,898,176
11 19:40:02 $2.44 $121,921,616 $258,952,688
12 19:34:02 $2.44 $121,900,776 $258,899,360
13 19:28:02 $2.44 $121,954,352 $259,128,192
14 19:22:01 $2.44 $121,900,528 $259,299,264
15 19:16:01 $2.43 $121,723,824 $259,524,352
16 19:10:02 $2.44 $121,774,248 $261,304,960
17 19:04:02 $2.43 $121,475,512 $261,660,816
18 18:58:01 $2.43 $121,581,600 $262,487,216
19 18:52:02 $2.42 $121,194,128 $262,313,312
20 18:46:02 $2.42 $120,995,584 $261,966,736
21 18:40:02 $2.42 $120,832,392 $261,710,576
22 18:34:03 $2.42 $120,826,304 $261,808,576
23 18:28:02 $2.42 $121,103,608 $262,093,200
24 18:22:01 $2.43 $121,391,792 $261,768,256
25 18:16:02 $2.42 $121,143,296 $261,144,640
26 18:10:02 $2.41 $120,749,824 $260,617,184
27 18:04:01 $2.41 $120,469,624 $260,293,968
28 17:58:01 $2.41 $120,383,328 $260,207,392
29 17:52:01 $2.41 $120,363,288 $260,005,200
30 17:46:01 $2.41 $120,515,464 $260,139,184
31 17:40:02 $2.41 $120,548,072 $260,009,952
32 17:34:01 $2.41 $120,334,896 $259,989,344
33 17:28:01 $2.41 $120,371,144 $259,710,608
34 17:22:01 $2.41 $120,511,192 $259,780,960
35 17:16:01 $2.42 $120,836,944 $259,167,616
36 17:10:02 $2.41 $120,424,352 $258,564,368
37 17:04:01 $2.4 $119,895,528 $258,172,784
38 16:58:02 $2.4 $119,806,720 $257,874,992
39 16:52:01 $2.39 $119,686,880 $257,768,192
40 16:46:02 $2.39 $119,504,528 $257,520,592
41 16:40:02 $2.39 $119,628,944 $257,438,576
42 16:34:01 $2.39 $119,441,376 $256,914,048
43 16:28:01 $2.39 $119,469,888 $256,802,656
44 16:22:01 $2.39 $119,468,040 $256,485,440
45 16:16:02 $2.39 $119,461,872 $255,879,392
46 16:10:01 $2.4 $120,228,744 $253,850,448
47 16:04:02 $2.43 $121,507,904 $253,636,208
48 15:58:01 $2.44 $121,875,840 $253,911,872
49 15:52:02 $2.43 $121,723,040 $253,866,000
50 15:46:02 $2.43 $121,622,712 $253,919,456
51 15:40:02 $2.44 $121,787,888 $253,746,144
52 15:32:02 $2.44 $121,818,488 $252,348,672
53 15:28:01 $2.45 $122,437,968 $252,493,824
54 15:22:02 $2.44 $121,877,792 $251,004,976
55 15:16:02 $2.43 $121,335,152 $249,292,336
56 15:10:02 $2.43 $121,395,320 $246,666,992
57 15:04:01 $2.4 $120,005,376 $244,672,816
58 14:58:02 $2.41 $120,496,752 $243,088,112
59 14:52:01 $2.42 $120,996,208 $240,499,392
60 14:46:02 $2.4 $119,926,816 $234,090,336
61 14:40:02 $2.45 $122,715,192 $228,470,064
62 14:34:02 $2.46 $122,795,808 $224,688,256
63 14:28:02 $2.48 $124,046,224 $222,405,728
64 14:22:02 $2.41 $120,599,816 $216,979,728
65 14:16:02 $2.42 $121,080,392 $215,190,080
66 14:10:01 $2.42 $120,767,400 $209,346,928
67 14:04:01 $2.42 $121,159,976 $193,751,424
68 13:58:03 $2.34 $116,941,336 $184,418,080
69 13:52:01 $2.32 $115,983,232 $179,122,576
70 13:46:02 $2.29 $114,605,312 $174,025,920
71 13:40:02 $2.31 $115,568,888 $170,117,488
72 13:34:01 $2.29 $114,550,392 $158,993,632
73 13:28:01 $2.36 $117,818,624 $151,531,792
74 13:22:02 $2.38 $119,097,160 $146,516,528
75 13:16:01 $2.41 $120,425,520 $142,941,056
76 13:10:03 $2.37 $118,596,128 $137,639,472
77 13:04:02 $2.42 $120,915,912 $125,651,552
78 12:58:02 $2.51 $125,570,928 $123,009,808
79 12:52:02 $2.51 $125,671,152 $120,388,352
80 12:46:01 $2.49 $124,706,912 $118,058,880
81 12:40:02 $2.51 $125,366,560 $116,748,064
82 12:34:01 $2.51 $125,530,920 $115,920,352
83 12:28:01 $2.52 $125,870,792 $114,056,424
84 12:22:02 $2.5 $124,993,000 $112,349,480
85 12:16:02 $2.49 $124,432,752 $111,175,576
86 12:10:01 $2.49 $124,480,120 $108,259,336
87 12:04:02 $2.54 $126,923,952 $105,817,528
88 11:58:01 $2.55 $127,310,904 $104,590,400
89 11:52:02 $2.55 $127,669,152 $103,315,008
90 11:46:01 $2.56 $127,794,600 $102,319,424
91 11:40:02 $2.56 $128,114,560 $101,329,040
92 11:34:01 $2.56 $127,987,704 $99,924,024
93 11:28:02 $2.56 $128,147,880 $99,147,064
94 11:22:02 $2.56 $128,111,200 $98,211,776
95 11:16:02 $2.56 $128,202,928 $97,504,152
96 11:10:02 $2.56 $128,182,832 $96,968,336
97 11:04:01 $2.56 $128,147,064 $96,682,144
98 10:58:01 $2.56 $128,028,320 $96,102,528
99 10:52:01 $2.56 $127,759,048 $95,484,992
100 10:46:02 $2.56 $127,798,328 $95,341,080
101 10:40:02 $2.56 $128,127,456 $95,159,192
102 10:34:02 $2.56 $127,784,680 $94,620,872
103 10:28:02 $2.55 $127,332,168 $94,327,032
104 10:22:02 $2.54 $127,040,944 $94,028,992
105 10:16:03 $2.53 $126,625,120 $93,324,928
106 10:10:02 $2.53 $126,596,752 $92,873,208
107 10:04:02 $2.54 $127,053,848 $92,370,936
108 09:58:02 $2.55 $127,292,872 $91,645,704
109 09:52:01 $2.55 $127,389,728 $91,077,248
110 09:46:02 $2.55 $127,271,208 $90,833,088
111 09:40:02 $2.55 $127,464,576 $90,761,368
112 09:34:01 $2.55 $127,428,224 $90,375,088
113 09:28:01 $2.56 $128,041,224 $89,810,880
114 09:22:01 $2.57 $128,284,648 $89,767,232
115 09:16:02 $2.57 $128,282,224 $89,443,248
116 09:10:02 $2.57 $128,255,144 $88,993,448
117 09:04:02 $2.56 $128,097,760 $88,800,168
118 08:58:01 $2.56 $128,077,856 $88,641,640
119 08:52:01 $2.56 $127,878,904 $88,331,240
120 08:46:01 $2.57 $128,442,392 $88,086,176
121 08:40:02 $2.57 $128,509,032 $87,959,344
122 08:34:02 $2.56 $128,247,712 $87,111,640
123 08:28:01 $2.56 $127,957,536 $86,898,104
124 08:22:01 $2.56 $127,784,544 $86,830,936
125 08:16:01 $2.55 $127,594,312 $86,549,696
126 08:10:01 $2.55 $127,529,840 $86,761,488
127 08:04:02 $2.55 $127,693,288 $87,231,408
128 07:58:01 $2.55 $127,715,304 $87,442,448
129 07:52:02 $2.56 $127,758,008 $88,332,816
130 07:46:01 $2.56 $127,982,416 $88,545,784
131 07:40:01 $2.56 $128,026,088 $88,122,408
132 07:34:02 $2.56 $127,848,408 $88,229,968
133 07:28:01 $2.56 $127,856,720 $87,827,016
134 07:22:01 $2.56 $127,794,888 $87,615,016
135 07:16:02 $2.55 $127,361,464 $87,033,416
136 07:10:02 $2.55 $127,327,504 $86,824,664
137 07:04:02 $2.54 $126,897,952 $86,261,808
138 06:58:02 $2.54 $126,788,240 $85,398,424
139 06:52:02 $2.56 $127,894,096 $84,335,368
140 06:46:01 $2.57 $128,297,176 $83,461,544
141 06:40:02 $2.57 $128,271,176 $83,243,056
142 06:34:02 $2.56 $128,168,896 $82,729,496
143 06:28:01 $2.56 $127,896,976 $82,257,336
144 06:22:01 $2.56 $127,917,072 $81,841,120
145 06:16:01 $2.57 $128,303,968 $81,582,080
146 06:10:02 $2.56 $128,051,768 $81,116,856
147 06:04:02 $2.55 $127,538,344 $80,175,408
148 05:58:01 $2.56 $128,208,296 $79,176,240
149 05:52:01 $2.58 $129,146,288 $78,490,856
150 05:46:02 $2.58 $129,170,000 $78,192,288
151 05:40:02 $2.6 $129,778,024 $77,957,264
152 05:34:02 $2.6 $129,781,968 $77,661,976
153 05:28:02 $2.6 $130,008,688 $77,140,952
154 05:22:02 $2.59 $129,459,232 $76,098,296
155 05:16:01 $2.59 $129,319,176 $75,687,504
156 05:10:01 $2.58 $129,100,952 $75,797,408
157 05:04:01 $2.58 $128,839,016 $75,613,456
158 04:58:02 $2.58 $128,808,536 $75,387,408
159 04:52:02 $2.57 $128,498,416 $75,276,528
160 04:46:01 $2.57 $128,420,088 $74,833,664
161 04:40:02 $2.58 $128,976,056 $74,203,576
162 04:34:02 $2.56 $128,057,432 $73,127,080
163 04:28:01 $2.55 $127,508,392 $72,671,576
164 04:22:01 $2.55 $127,644,928 $72,512,432
165 04:16:02 $2.57 $128,279,416 $72,111,816
166 04:10:02 $2.56 $127,770,912 $71,831,408
167 04:04:02 $2.57 $128,668,448 $71,598,432
168 03:58:01 $2.59 $129,309,864 $69,835,944
169 03:52:02 $2.57 $128,590,336 $66,924,952
170 03:46:01 $2.55 $127,379,240 $63,896,672
171 03:40:02 $2.53 $126,647,256 $60,610,216
172 03:34:02 $2.53 $126,435,456 $59,929,332
173 03:28:02 $2.53 $126,470,432 $59,153,752
174 03:22:02 $2.53 $126,550,864 $58,582,848
175 03:16:02 $2.52 $126,071,400 $57,308,676
176 03:10:03 $2.51 $125,632,600 $56,657,140
177 03:04:01 $2.51 $125,435,480 $56,135,780
178 02:58:01 $2.51 $125,367,344 $55,961,268
179 02:52:01 $2.51 $125,289,400 $55,678,468
180 02:46:02 $2.51 $125,317,568 $55,569,492
181 02:40:01 $2.51 $125,334,296 $55,515,156
182 02:34:02 $2.51 $125,327,392 $55,485,716
183 02:28:02 $2.51 $125,343,032 $55,319,408
184 02:22:01 $2.51 $125,295,400 $55,274,924
185 02:16:02 $2.51 $125,450,552 $55,464,248
186 02:10:01 $2.5 $124,792,928 $55,349,736
187 02:04:01 $2.51 $125,279,224 $55,289,324
188 01:58:02 $2.5 $125,113,096 $55,235,264
189 01:52:02 $2.5 $124,930,216 $55,186,956
190 01:46:01 $2.49 $124,723,352 $55,163,104
191 01:40:03 $2.49 $124,693,504 $55,125,484
192 01:34:02 $2.49 $124,686,320 $55,152,208
193 01:28:02 $2.49 $124,722,696 $55,164,700
194 01:22:01 $2.49 $124,730,048 $55,126,468
195 01:16:01 $2.49 $124,608,592 $55,141,196
196 01:10:01 $2.5 $124,924,080 $55,074,936
197 01:04:02 $2.5 $124,947,056 $55,157,440
198 00:58:01 $2.5 $125,211,944 $55,124,296
199 00:52:02 $2.5 $125,177,816 $55,143,764
200 00:46:01 $2.51 $125,270,328 $55,158,840
201 00:40:01 $2.5 $125,083,080 $55,168,252
202 00:34:01 $2.5 $125,030,528 $55,132,152
203 00:28:01 $2.49 $124,747,576 $55,104,676
204 00:22:01 $2.49 $124,690,448 $55,080,160
205 00:16:02 $2.51 $125,464,288 $55,026,376
206 00:10:02 $2.51 $125,602,336 $55,162,672
207 00:04:02 $2.51 $125,718,424 $55,201,308

* All Date/Time are in UTC time.