HUSD

HUSD (HUSD)

0.99696700 USD (-0.02%)
19,285.89529559 BTC
Rank
59
1H
-0.13%
24H
-0.02%
7D
-0.14%

Market Cap

$258,115,000 USD

Volume (24h)

$82,052,900 USD

Circulating Supply

258,900,000 HUSD

Max Supply

--

HUSD Latest News

HUSD Widget Tool Addon

Customize this widget
Copy Code

About HUSD (HUSD)


HUSD to USD Calculator
HUSD
USD

HUSD Stock Price Chart

No team data found

HUSD Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


HUSDHUSD (HUSD) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:04:01 $0.99960446 $258,797,904 $82,422,248 $258,797,904
2 14:58:02 $0.99707222 $258,142,320 $83,272,656 $258,142,320
3 14:52:01 $0.99817014 $258,426,576 $82,943,088 $258,426,576
4 14:46:01 $0.99774587 $258,316,736 $82,938,608 $258,316,736
5 14:40:02 $0.99842048 $258,491,376 $82,929,832 $258,491,376
6 14:34:02 $0.99852538 $258,518,544 $84,297,544 $258,518,544
7 14:28:02 $0.99824375 $258,445,632 $84,552,760 $258,445,632
8 14:22:02 $0.99882799 $258,596,896 $84,524,424 $258,596,896
9 14:16:02 $0.99828142 $258,455,392 $85,576,928 $258,455,392
10 14:10:02 $0.99786991 $257,858,352 $86,022,992 $257,858,352
11 14:04:01 $0.99920297 $258,202,832 $85,989,320 $258,202,832
12 13:58:02 $0.99865860 $258,062,160 $85,187,064 $258,062,160
13 13:52:01 $0.99890220 $258,125,120 $85,614,760 $258,125,120
14 13:46:02 $0.99808711 $257,914,480 $84,930,224 $257,914,480
15 13:40:02 $0.99797201 $257,884,752 $84,493,416 $257,884,752
16 13:34:02 $0.99655372 $257,518,240 $84,080,368 $257,518,240
17 13:28:01 $0.99939185 $258,251,648 $84,082,512 $258,251,648
18 13:22:02 $0.99994099 $258,393,552 $83,933,152 $258,393,552
19 13:16:02 $0.99906737 $258,167,792 $84,329,304 $258,167,792
20 13:10:01 $0.99883842 $258,108,624 $84,240,888 $258,108,624
21 13:04:01 $0.99722415 $257,691,488 $83,950,272 $257,691,488
22 12:58:02 $0.99770838 $257,816,608 $84,156,408 $257,816,608
23 12:52:02 $0.99827904 $257,964,080 $83,684,768 $257,964,080
24 12:46:01 $0.99962002 $258,310,592 $83,505,808 $258,310,592
25 12:40:02 $0.99812573 $257,924,464 $82,976,944 $257,924,464
26 12:34:01 $0.99882293 $258,104,624 $82,966,432 $258,104,624
27 12:28:01 $1 $258,696,800 $82,971,736 $258,696,800
28 12:22:01 $0.99792022 $257,871,360 $82,566,920 $257,871,360
29 12:16:02 $0.99876219 $258,088,928 $82,696,952 $258,088,928
30 12:10:03 $0.99900484 $258,151,632 $82,125,128 $258,151,632
31 12:04:02 $1 $258,586,240 $82,007,960 $258,586,240
32 11:58:02 $0.99830300 $257,970,272 $81,971,632 $257,970,272
33 11:52:02 $0.99891680 $258,128,896 $82,458,840 $258,128,896
34 11:46:02 $0.99984455 $258,368,624 $82,883,064 $258,368,624
35 11:40:01 $0.99985993 $258,372,592 $82,736,864 $258,372,592
36 11:34:02 $0.99834120 $257,980,144 $82,535,680 $257,980,144
37 11:28:02 $0.99994361 $258,394,224 $83,035,008 $258,394,224
38 11:22:02 $0.99846828 $258,012,976 $82,962,824 $258,012,976
39 11:16:01 $0.99798298 $257,887,584 $83,351,320 $257,887,584
40 11:10:01 $0.99840361 $257,996,272 $83,273,600 $257,996,272
41 11:04:01 $0.99908942 $258,173,488 $82,865,480 $258,173,488
42 10:58:02 $0.99956393 $258,296,112 $82,616,504 $258,296,112
43 10:52:02 $0.99661583 $257,534,288 $82,672,344 $257,534,288
44 10:46:02 $0.99828482 $257,965,568 $82,511,776 $257,965,568
45 10:40:02 $0.99961448 $258,309,168 $82,627,592 $258,309,168
46 10:34:02 $0.99684137 $257,592,576 $82,268,800 $257,592,576
47 10:28:01 $0.99989432 $258,381,472 $82,214,552 $258,381,472
48 10:22:02 $1 $258,952,864 $81,908,960 $258,952,864
49 10:16:02 $1 $259,082,112 $81,764,760 $259,082,112
50 10:10:02 $0.99867165 $255,647,264 $81,418,440 $255,647,264
51 10:04:02 $1 $256,550,752 $80,524,552 $256,550,752
52 09:58:01 $1 $256,274,224 $80,331,904 $256,274,224
53 09:52:03 $0.99901080 $255,734,080 $79,983,704 $255,734,080
54 09:46:01 $0.99829960 $255,552,016 $80,169,104 $255,552,016
55 09:40:02 $0.99841034 $255,580,368 $80,084,616 $255,580,368
56 09:34:01 $1 $256,170,528 $79,908,928 $256,170,528
57 09:28:02 $0.99874455 $255,665,920 $78,950,272 $255,665,920
58 09:22:01 $0.99850619 $255,604,912 $77,904,744 $255,604,912
59 09:16:02 $1 $256,281,824 $77,429,240 $256,281,824
60 09:10:02 $0.99965709 $255,899,536 $77,044,744 $255,899,536
61 09:04:01 $0.99917662 $255,776,528 $75,918,240 $255,776,528
62 08:58:02 $0.99812788 $255,508,064 $75,223,760 $255,508,064
63 08:52:02 $0.99897015 $255,723,680 $74,486,880 $255,723,680
64 08:46:02 $0.99864620 $255,640,752 $74,207,232 $255,640,752
65 08:40:01 $0.99891400 $255,709,296 $73,922,280 $255,709,296
66 08:34:04 $0.99868429 $255,650,496 $73,873,512 $255,650,496
67 08:28:01 $0.99847531 $255,597,008 $73,494,072 $255,597,008
68 08:22:03 $0.99797976 $255,470,144 $72,402,904 $255,470,144
69 08:16:01 $0.99896049 $255,721,200 $71,778,048 $255,721,200
70 08:10:02 $0.99811482 $253,096,576 $71,298,416 $253,096,576
71 08:04:01 $0.99783570 $253,025,792 $70,394,984 $253,025,792
72 07:58:01 $0.99923235 $253,379,952 $70,103,328 $253,379,952
73 07:52:01 $0.99897277 $253,314,128 $69,994,680 $253,314,128
74 07:46:02 $0.99833852 $253,153,296 $69,847,360 $253,153,296
75 07:40:01 $0.99774569 $253,002,960 $69,793,304 $253,002,960
76 07:34:02 $0.99816769 $253,109,984 $69,860,320 $253,109,984
77 07:28:01 $0.99745220 $252,928,560 $69,593,736 $252,928,560
78 07:22:02 $0.99884719 $253,282,288 $69,167,688 $253,282,288
79 07:16:03 $0.99902624 $253,327,680 $69,078,608 $253,327,680
80 07:10:02 $0.99904495 $253,332,432 $68,968,472 $253,332,432
81 07:04:02 $0.99655271 $252,700,464 $68,871,312 $252,700,464
82 06:58:01 $0.99791676 $253,046,352 $68,849,224 $253,046,352
83 06:52:01 $0.99879837 $253,269,904 $68,601,320 $253,269,904
84 06:46:02 $0.99966234 $253,488,976 $68,454,552 $253,488,976
85 06:40:03 $0.99812150 $253,098,272 $68,281,344 $253,098,272
86 06:34:02 $1 $253,863,920 $67,876,968 $253,863,920
87 06:28:01 $0.99898446 $253,317,088 $67,557,720 $253,317,088
88 06:22:02 $0.99777740 $253,011,008 $67,169,944 $253,011,008
89 06:16:02 $0.99811286 $253,096,080 $67,111,576 $253,096,080
90 06:10:04 $1 $254,785,664 $67,119,936 $254,785,664
91 06:04:01 $0.99906701 $253,400,832 $66,855,088 $253,400,832
92 05:58:02 $0.99663919 $252,785,040 $65,397,916 $252,785,040
93 05:52:01 $0.99879295 $253,331,312 $64,860,872 $253,331,312
94 05:46:02 $0.99939960 $253,485,200 $63,984,880 $253,485,200
95 05:40:02 $0.99767393 $253,047,488 $63,482,388 $253,047,488
96 05:34:01 $0.99739939 $252,977,856 $63,734,200 $252,977,856
97 05:28:01 $0.99884444 $253,344,384 $63,882,304 $253,344,384
98 05:22:01 $0.99819016 $253,178,432 $64,105,124 $253,178,432
99 05:16:02 $0.99919492 $253,433,280 $64,183,632 $253,433,280
100 05:10:01 $0.99829668 $253,205,456 $64,406,308 $253,205,456
101 05:04:02 $0.99895978 $253,373,632 $64,458,372 $253,373,632
102 04:58:01 $0.99821901 $253,185,744 $64,358,792 $253,185,744
103 04:52:01 $0.99845290 $253,245,072 $64,180,892 $253,245,072
104 04:46:02 $0.99822026 $253,186,064 $63,863,284 $253,186,064
105 04:40:01 $0.99871379 $253,311,232 $63,756,712 $253,311,232
106 04:34:01 $0.99860650 $253,284,032 $63,584,484 $253,284,032
107 04:28:02 $0.99924183 $253,445,184 $63,947,436 $253,445,184
108 04:22:02 $0.99833256 $253,214,544 $64,391,368 $253,214,544
109 04:16:01 $0.99790645 $253,106,464 $65,288,020 $253,106,464
110 04:10:02 $0.99829102 $249,871,760 $66,147,396 $249,871,760
111 04:04:01 $0.99878752 $249,996,032 $66,247,668 $249,996,032
112 03:58:01 $0.99838722 $249,895,824 $66,350,432 $249,895,824
113 03:52:02 $0.99903113 $250,056,992 $66,644,892 $250,056,992
114 03:46:02 $0.99879372 $249,997,584 $67,117,152 $249,997,584
115 03:40:01 $0.99808002 $249,818,944 $67,424,048 $249,818,944
116 03:34:02 $0.99824315 $249,859,776 $67,682,472 $249,859,776
117 03:28:01 $0.99805135 $249,811,760 $67,390,440 $249,811,760
118 03:22:02 $0.99918532 $250,095,584 $67,084,380 $250,095,584
119 03:16:04 $0.99850887 $249,926,288 $66,679,296 $249,926,288
120 03:10:02 $0.99834687 $249,885,728 $65,487,196 $249,885,728
121 03:04:01 $0.99813026 $249,831,520 $65,309,616 $249,831,520
122 02:58:01 $0.99897349 $250,042,576 $64,741,260 $250,042,576
123 02:52:02 $0.99850357 $249,924,944 $64,622,096 $249,924,944
124 02:46:02 $0.99878919 $249,996,448 $64,402,456 $249,996,448
125 02:40:01 $0.99754471 $249,684,960 $64,116,244 $249,684,960
126 02:34:02 $0.99758410 $249,694,816 $63,672,960 $249,694,816
127 02:28:01 $0.99871981 $249,979,072 $63,566,260 $249,979,072
128 02:22:01 $0.99760604 $249,700,304 $63,548,768 $249,700,304
129 02:16:02 $0.99878025 $249,994,208 $63,531,280 $249,994,208
130 02:10:01 $0.99949151 $251,466,768 $63,603,880 $251,466,768
131 02:04:01 $0.99800956 $251,093,936 $63,543,004 $251,093,936
132 01:58:01 $0.99889201 $251,315,952 $62,343,404 $251,315,952
133 01:52:01 $0.99867922 $251,262,416 $62,159,828 $251,262,416
134 01:46:03 $0.99797821 $251,086,048 $62,009,424 $251,086,048
135 01:40:01 $0.99880874 $251,294,992 $62,036,884 $251,294,992
136 01:34:02 $0.99917316 $251,386,688 $61,981,724 $251,386,688
137 01:28:01 $0.99982834 $251,551,536 $62,056,264 $251,551,536
138 01:22:02 $0.99837077 $251,184,800 $61,676,948 $251,184,800
139 01:16:02 $0.99901062 $251,345,792 $61,618,508 $251,345,792
140 01:10:02 $0.99915320 $251,381,664 $61,935,332 $251,381,664
141 01:04:03 $0.99989319 $251,567,840 $62,132,940 $251,567,840
142 00:58:03 $0.99837685 $251,186,336 $62,371,624 $251,186,336
143 00:52:02 $0.99903733 $251,352,512 $62,538,872 $251,352,512
144 00:46:02 $0.99894857 $251,330,176 $62,674,872 $251,330,176
145 00:40:01 $0.99842203 $251,197,712 $62,922,728 $251,197,712
146 00:34:02 $0.99913841 $251,377,952 $63,052,776 $251,377,952
147 00:28:01 $0.99979591 $251,543,376 $62,986,136 $251,543,376
148 00:22:02 $0.99780208 $251,041,728 $62,542,620 $251,041,728
149 00:16:02 $0.99863911 $251,252,320 $62,680,248 $251,252,320
150 00:10:02 $0.99893135 $246,879,760 $62,565,236 $246,879,760
151 00:04:03 $0.99961066 $247,047,648 $62,561,172 $247,047,648

HUSD Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00500552 1.87% -2.29% $7.29 M 1,457,282,180 $1.09 M Endor Protocol seven day chart
2 $0.03716660 1.15% 2.82% $4.56 M 122,707,503 $435.87 K SunContract seven day chart
3 $0.04586784 1.47% 0.51% $4.07 M 88,627,236 $4.34 M Bitrue Coin seven day chart
4 $0.00187156 0.64% 1.96% $548.65 K 293,150,782 $? Japan Content Token seven day chart
5 $0.00096676 0.75% -35.12% $6.48 K 6,703,138 $0.00 Quebecoin seven day chart
6 $0.00989511 0.72% 6.52% $0.00 ? $859.62 K Bidao seven day chart
7 $0.00071948 8.35% 16.66% $0.00 ? $40.24 K Ubiner seven day chart


* All Date/Time are in UTC time.