HUSD (HUSD)
0.99696700 USD (-0.02%)
19,285.89529559 BTC
Rank
59
1H
-0.13%
24H
-0.02%
7D
-0.14%
Market Cap
$258,115,000
USD
Volume (24h)
$82,052,900
USD
Circulating Supply
258,900,000 HUSD
Max Supply
--
HUSD Latest News
About HUSD (HUSD)
HUSD to USD Calculator
HUSD
USD
No team data found
HUSD (HUSD) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 15:04:01 | $0.99960446 | $258,797,904 | $82,422,248 | $258,797,904 |
| 2 | 14:58:02 | $0.99707222 | $258,142,320 | $83,272,656 | $258,142,320 |
| 3 | 14:52:01 | $0.99817014 | $258,426,576 | $82,943,088 | $258,426,576 |
| 4 | 14:46:01 | $0.99774587 | $258,316,736 | $82,938,608 | $258,316,736 |
| 5 | 14:40:02 | $0.99842048 | $258,491,376 | $82,929,832 | $258,491,376 |
| 6 | 14:34:02 | $0.99852538 | $258,518,544 | $84,297,544 | $258,518,544 |
| 7 | 14:28:02 | $0.99824375 | $258,445,632 | $84,552,760 | $258,445,632 |
| 8 | 14:22:02 | $0.99882799 | $258,596,896 | $84,524,424 | $258,596,896 |
| 9 | 14:16:02 | $0.99828142 | $258,455,392 | $85,576,928 | $258,455,392 |
| 10 | 14:10:02 | $0.99786991 | $257,858,352 | $86,022,992 | $257,858,352 |
| 11 | 14:04:01 | $0.99920297 | $258,202,832 | $85,989,320 | $258,202,832 |
| 12 | 13:58:02 | $0.99865860 | $258,062,160 | $85,187,064 | $258,062,160 |
| 13 | 13:52:01 | $0.99890220 | $258,125,120 | $85,614,760 | $258,125,120 |
| 14 | 13:46:02 | $0.99808711 | $257,914,480 | $84,930,224 | $257,914,480 |
| 15 | 13:40:02 | $0.99797201 | $257,884,752 | $84,493,416 | $257,884,752 |
| 16 | 13:34:02 | $0.99655372 | $257,518,240 | $84,080,368 | $257,518,240 |
| 17 | 13:28:01 | $0.99939185 | $258,251,648 | $84,082,512 | $258,251,648 |
| 18 | 13:22:02 | $0.99994099 | $258,393,552 | $83,933,152 | $258,393,552 |
| 19 | 13:16:02 | $0.99906737 | $258,167,792 | $84,329,304 | $258,167,792 |
| 20 | 13:10:01 | $0.99883842 | $258,108,624 | $84,240,888 | $258,108,624 |
| 21 | 13:04:01 | $0.99722415 | $257,691,488 | $83,950,272 | $257,691,488 |
| 22 | 12:58:02 | $0.99770838 | $257,816,608 | $84,156,408 | $257,816,608 |
| 23 | 12:52:02 | $0.99827904 | $257,964,080 | $83,684,768 | $257,964,080 |
| 24 | 12:46:01 | $0.99962002 | $258,310,592 | $83,505,808 | $258,310,592 |
| 25 | 12:40:02 | $0.99812573 | $257,924,464 | $82,976,944 | $257,924,464 |
| 26 | 12:34:01 | $0.99882293 | $258,104,624 | $82,966,432 | $258,104,624 |
| 27 | 12:28:01 | $1 | $258,696,800 | $82,971,736 | $258,696,800 |
| 28 | 12:22:01 | $0.99792022 | $257,871,360 | $82,566,920 | $257,871,360 |
| 29 | 12:16:02 | $0.99876219 | $258,088,928 | $82,696,952 | $258,088,928 |
| 30 | 12:10:03 | $0.99900484 | $258,151,632 | $82,125,128 | $258,151,632 |
| 31 | 12:04:02 | $1 | $258,586,240 | $82,007,960 | $258,586,240 |
| 32 | 11:58:02 | $0.99830300 | $257,970,272 | $81,971,632 | $257,970,272 |
| 33 | 11:52:02 | $0.99891680 | $258,128,896 | $82,458,840 | $258,128,896 |
| 34 | 11:46:02 | $0.99984455 | $258,368,624 | $82,883,064 | $258,368,624 |
| 35 | 11:40:01 | $0.99985993 | $258,372,592 | $82,736,864 | $258,372,592 |
| 36 | 11:34:02 | $0.99834120 | $257,980,144 | $82,535,680 | $257,980,144 |
| 37 | 11:28:02 | $0.99994361 | $258,394,224 | $83,035,008 | $258,394,224 |
| 38 | 11:22:02 | $0.99846828 | $258,012,976 | $82,962,824 | $258,012,976 |
| 39 | 11:16:01 | $0.99798298 | $257,887,584 | $83,351,320 | $257,887,584 |
| 40 | 11:10:01 | $0.99840361 | $257,996,272 | $83,273,600 | $257,996,272 |
| 41 | 11:04:01 | $0.99908942 | $258,173,488 | $82,865,480 | $258,173,488 |
| 42 | 10:58:02 | $0.99956393 | $258,296,112 | $82,616,504 | $258,296,112 |
| 43 | 10:52:02 | $0.99661583 | $257,534,288 | $82,672,344 | $257,534,288 |
| 44 | 10:46:02 | $0.99828482 | $257,965,568 | $82,511,776 | $257,965,568 |
| 45 | 10:40:02 | $0.99961448 | $258,309,168 | $82,627,592 | $258,309,168 |
| 46 | 10:34:02 | $0.99684137 | $257,592,576 | $82,268,800 | $257,592,576 |
| 47 | 10:28:01 | $0.99989432 | $258,381,472 | $82,214,552 | $258,381,472 |
| 48 | 10:22:02 | $1 | $258,952,864 | $81,908,960 | $258,952,864 |
| 49 | 10:16:02 | $1 | $259,082,112 | $81,764,760 | $259,082,112 |
| 50 | 10:10:02 | $0.99867165 | $255,647,264 | $81,418,440 | $255,647,264 |
| 51 | 10:04:02 | $1 | $256,550,752 | $80,524,552 | $256,550,752 |
| 52 | 09:58:01 | $1 | $256,274,224 | $80,331,904 | $256,274,224 |
| 53 | 09:52:03 | $0.99901080 | $255,734,080 | $79,983,704 | $255,734,080 |
| 54 | 09:46:01 | $0.99829960 | $255,552,016 | $80,169,104 | $255,552,016 |
| 55 | 09:40:02 | $0.99841034 | $255,580,368 | $80,084,616 | $255,580,368 |
| 56 | 09:34:01 | $1 | $256,170,528 | $79,908,928 | $256,170,528 |
| 57 | 09:28:02 | $0.99874455 | $255,665,920 | $78,950,272 | $255,665,920 |
| 58 | 09:22:01 | $0.99850619 | $255,604,912 | $77,904,744 | $255,604,912 |
| 59 | 09:16:02 | $1 | $256,281,824 | $77,429,240 | $256,281,824 |
| 60 | 09:10:02 | $0.99965709 | $255,899,536 | $77,044,744 | $255,899,536 |
| 61 | 09:04:01 | $0.99917662 | $255,776,528 | $75,918,240 | $255,776,528 |
| 62 | 08:58:02 | $0.99812788 | $255,508,064 | $75,223,760 | $255,508,064 |
| 63 | 08:52:02 | $0.99897015 | $255,723,680 | $74,486,880 | $255,723,680 |
| 64 | 08:46:02 | $0.99864620 | $255,640,752 | $74,207,232 | $255,640,752 |
| 65 | 08:40:01 | $0.99891400 | $255,709,296 | $73,922,280 | $255,709,296 |
| 66 | 08:34:04 | $0.99868429 | $255,650,496 | $73,873,512 | $255,650,496 |
| 67 | 08:28:01 | $0.99847531 | $255,597,008 | $73,494,072 | $255,597,008 |
| 68 | 08:22:03 | $0.99797976 | $255,470,144 | $72,402,904 | $255,470,144 |
| 69 | 08:16:01 | $0.99896049 | $255,721,200 | $71,778,048 | $255,721,200 |
| 70 | 08:10:02 | $0.99811482 | $253,096,576 | $71,298,416 | $253,096,576 |
| 71 | 08:04:01 | $0.99783570 | $253,025,792 | $70,394,984 | $253,025,792 |
| 72 | 07:58:01 | $0.99923235 | $253,379,952 | $70,103,328 | $253,379,952 |
| 73 | 07:52:01 | $0.99897277 | $253,314,128 | $69,994,680 | $253,314,128 |
| 74 | 07:46:02 | $0.99833852 | $253,153,296 | $69,847,360 | $253,153,296 |
| 75 | 07:40:01 | $0.99774569 | $253,002,960 | $69,793,304 | $253,002,960 |
| 76 | 07:34:02 | $0.99816769 | $253,109,984 | $69,860,320 | $253,109,984 |
| 77 | 07:28:01 | $0.99745220 | $252,928,560 | $69,593,736 | $252,928,560 |
| 78 | 07:22:02 | $0.99884719 | $253,282,288 | $69,167,688 | $253,282,288 |
| 79 | 07:16:03 | $0.99902624 | $253,327,680 | $69,078,608 | $253,327,680 |
| 80 | 07:10:02 | $0.99904495 | $253,332,432 | $68,968,472 | $253,332,432 |
| 81 | 07:04:02 | $0.99655271 | $252,700,464 | $68,871,312 | $252,700,464 |
| 82 | 06:58:01 | $0.99791676 | $253,046,352 | $68,849,224 | $253,046,352 |
| 83 | 06:52:01 | $0.99879837 | $253,269,904 | $68,601,320 | $253,269,904 |
| 84 | 06:46:02 | $0.99966234 | $253,488,976 | $68,454,552 | $253,488,976 |
| 85 | 06:40:03 | $0.99812150 | $253,098,272 | $68,281,344 | $253,098,272 |
| 86 | 06:34:02 | $1 | $253,863,920 | $67,876,968 | $253,863,920 |
| 87 | 06:28:01 | $0.99898446 | $253,317,088 | $67,557,720 | $253,317,088 |
| 88 | 06:22:02 | $0.99777740 | $253,011,008 | $67,169,944 | $253,011,008 |
| 89 | 06:16:02 | $0.99811286 | $253,096,080 | $67,111,576 | $253,096,080 |
| 90 | 06:10:04 | $1 | $254,785,664 | $67,119,936 | $254,785,664 |
| 91 | 06:04:01 | $0.99906701 | $253,400,832 | $66,855,088 | $253,400,832 |
| 92 | 05:58:02 | $0.99663919 | $252,785,040 | $65,397,916 | $252,785,040 |
| 93 | 05:52:01 | $0.99879295 | $253,331,312 | $64,860,872 | $253,331,312 |
| 94 | 05:46:02 | $0.99939960 | $253,485,200 | $63,984,880 | $253,485,200 |
| 95 | 05:40:02 | $0.99767393 | $253,047,488 | $63,482,388 | $253,047,488 |
| 96 | 05:34:01 | $0.99739939 | $252,977,856 | $63,734,200 | $252,977,856 |
| 97 | 05:28:01 | $0.99884444 | $253,344,384 | $63,882,304 | $253,344,384 |
| 98 | 05:22:01 | $0.99819016 | $253,178,432 | $64,105,124 | $253,178,432 |
| 99 | 05:16:02 | $0.99919492 | $253,433,280 | $64,183,632 | $253,433,280 |
| 100 | 05:10:01 | $0.99829668 | $253,205,456 | $64,406,308 | $253,205,456 |
| 101 | 05:04:02 | $0.99895978 | $253,373,632 | $64,458,372 | $253,373,632 |
| 102 | 04:58:01 | $0.99821901 | $253,185,744 | $64,358,792 | $253,185,744 |
| 103 | 04:52:01 | $0.99845290 | $253,245,072 | $64,180,892 | $253,245,072 |
| 104 | 04:46:02 | $0.99822026 | $253,186,064 | $63,863,284 | $253,186,064 |
| 105 | 04:40:01 | $0.99871379 | $253,311,232 | $63,756,712 | $253,311,232 |
| 106 | 04:34:01 | $0.99860650 | $253,284,032 | $63,584,484 | $253,284,032 |
| 107 | 04:28:02 | $0.99924183 | $253,445,184 | $63,947,436 | $253,445,184 |
| 108 | 04:22:02 | $0.99833256 | $253,214,544 | $64,391,368 | $253,214,544 |
| 109 | 04:16:01 | $0.99790645 | $253,106,464 | $65,288,020 | $253,106,464 |
| 110 | 04:10:02 | $0.99829102 | $249,871,760 | $66,147,396 | $249,871,760 |
| 111 | 04:04:01 | $0.99878752 | $249,996,032 | $66,247,668 | $249,996,032 |
| 112 | 03:58:01 | $0.99838722 | $249,895,824 | $66,350,432 | $249,895,824 |
| 113 | 03:52:02 | $0.99903113 | $250,056,992 | $66,644,892 | $250,056,992 |
| 114 | 03:46:02 | $0.99879372 | $249,997,584 | $67,117,152 | $249,997,584 |
| 115 | 03:40:01 | $0.99808002 | $249,818,944 | $67,424,048 | $249,818,944 |
| 116 | 03:34:02 | $0.99824315 | $249,859,776 | $67,682,472 | $249,859,776 |
| 117 | 03:28:01 | $0.99805135 | $249,811,760 | $67,390,440 | $249,811,760 |
| 118 | 03:22:02 | $0.99918532 | $250,095,584 | $67,084,380 | $250,095,584 |
| 119 | 03:16:04 | $0.99850887 | $249,926,288 | $66,679,296 | $249,926,288 |
| 120 | 03:10:02 | $0.99834687 | $249,885,728 | $65,487,196 | $249,885,728 |
| 121 | 03:04:01 | $0.99813026 | $249,831,520 | $65,309,616 | $249,831,520 |
| 122 | 02:58:01 | $0.99897349 | $250,042,576 | $64,741,260 | $250,042,576 |
| 123 | 02:52:02 | $0.99850357 | $249,924,944 | $64,622,096 | $249,924,944 |
| 124 | 02:46:02 | $0.99878919 | $249,996,448 | $64,402,456 | $249,996,448 |
| 125 | 02:40:01 | $0.99754471 | $249,684,960 | $64,116,244 | $249,684,960 |
| 126 | 02:34:02 | $0.99758410 | $249,694,816 | $63,672,960 | $249,694,816 |
| 127 | 02:28:01 | $0.99871981 | $249,979,072 | $63,566,260 | $249,979,072 |
| 128 | 02:22:01 | $0.99760604 | $249,700,304 | $63,548,768 | $249,700,304 |
| 129 | 02:16:02 | $0.99878025 | $249,994,208 | $63,531,280 | $249,994,208 |
| 130 | 02:10:01 | $0.99949151 | $251,466,768 | $63,603,880 | $251,466,768 |
| 131 | 02:04:01 | $0.99800956 | $251,093,936 | $63,543,004 | $251,093,936 |
| 132 | 01:58:01 | $0.99889201 | $251,315,952 | $62,343,404 | $251,315,952 |
| 133 | 01:52:01 | $0.99867922 | $251,262,416 | $62,159,828 | $251,262,416 |
| 134 | 01:46:03 | $0.99797821 | $251,086,048 | $62,009,424 | $251,086,048 |
| 135 | 01:40:01 | $0.99880874 | $251,294,992 | $62,036,884 | $251,294,992 |
| 136 | 01:34:02 | $0.99917316 | $251,386,688 | $61,981,724 | $251,386,688 |
| 137 | 01:28:01 | $0.99982834 | $251,551,536 | $62,056,264 | $251,551,536 |
| 138 | 01:22:02 | $0.99837077 | $251,184,800 | $61,676,948 | $251,184,800 |
| 139 | 01:16:02 | $0.99901062 | $251,345,792 | $61,618,508 | $251,345,792 |
| 140 | 01:10:02 | $0.99915320 | $251,381,664 | $61,935,332 | $251,381,664 |
| 141 | 01:04:03 | $0.99989319 | $251,567,840 | $62,132,940 | $251,567,840 |
| 142 | 00:58:03 | $0.99837685 | $251,186,336 | $62,371,624 | $251,186,336 |
| 143 | 00:52:02 | $0.99903733 | $251,352,512 | $62,538,872 | $251,352,512 |
| 144 | 00:46:02 | $0.99894857 | $251,330,176 | $62,674,872 | $251,330,176 |
| 145 | 00:40:01 | $0.99842203 | $251,197,712 | $62,922,728 | $251,197,712 |
| 146 | 00:34:02 | $0.99913841 | $251,377,952 | $63,052,776 | $251,377,952 |
| 147 | 00:28:01 | $0.99979591 | $251,543,376 | $62,986,136 | $251,543,376 |
| 148 | 00:22:02 | $0.99780208 | $251,041,728 | $62,542,620 | $251,041,728 |
| 149 | 00:16:02 | $0.99863911 | $251,252,320 | $62,680,248 | $251,252,320 |
| 150 | 00:10:02 | $0.99893135 | $246,879,760 | $62,565,236 | $246,879,760 |
| 151 | 00:04:03 | $0.99961066 | $247,047,648 | $62,561,172 | $247,047,648 |
HUSD Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00500552 | 1.87% | -2.29% | $7.29 M | 1,457,282,180 | $1.09 M |
|
|
| 2 | $0.03716660 | 1.15% | 2.82% | $4.56 M | 122,707,503 | $435.87 K |
|
|
| 3 | $0.04586784 | 1.47% | 0.51% | $4.07 M | 88,627,236 | $4.34 M |
|
|
| 4 | $0.00187156 | 0.64% | 1.96% | $548.65 K | 293,150,782 | $? |
|
|
| 5 | $0.00096676 | 0.75% | -35.12% | $6.48 K | 6,703,138 | $0.00 |
|
|
| 6 | $0.00989511 | 0.72% | 6.52% | $0.00 | ? | $859.62 K |
|
|
| 7 | $0.00071948 | 8.35% | 16.66% | $0.00 | ? | $40.24 K |
|
Related Cryptocurrencies
HUSD Statistics
Current HUSD (HUSD) price is 0.996967 USD. It has a current circulating supply of 258,900,000 HUSD coins and a Market Cap of $258,115,000 USD. HUSD stock price is down by (-0.02%) today. $82,052,900 USD worth of HUSD (HUSD) has been traded in the past 24 hours. You can follow HUSD (HUSD)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
HUSD Twitter Tweets