HUSD Latest News
HUSD (HUSD) Price in USD with Live Chart & Market Cap
No team data found

1 HUSD =
1 USD
1 USD = 1.00067 HUSD
HUSD (HUSD) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 04:05:01 | $1 | $742,517,056 | $1,337,831,168 | $742,517,056 |
2 | 03:59:01 | $1 | $742,592,320 | $1,339,080,576 | $742,592,320 |
3 | 03:53:01 | $1 | $742,770,112 | $1,338,615,808 | $742,770,112 |
4 | 03:47:02 | $1 | $742,536,832 | $1,337,440,896 | $742,536,832 |
5 | 03:41:02 | $1 | $742,733,760 | $1,340,190,080 | $742,733,760 |
6 | 03:35:02 | $1 | $742,413,120 | $1,338,011,520 | $742,413,120 |
7 | 03:29:02 | $1 | $742,635,968 | $1,335,859,200 | $742,635,968 |
8 | 03:23:02 | $1 | $742,612,736 | $1,335,132,160 | $742,612,736 |
9 | 03:17:02 | $1 | $742,512,832 | $1,334,349,952 | $742,512,832 |
10 | 03:11:02 | $1 | $743,151,808 | $1,335,202,944 | $743,151,808 |
11 | 03:05:01 | $1 | $742,895,488 | $1,333,096,320 | $742,895,488 |
12 | 02:59:01 | $1 | $742,640,896 | $1,332,360,448 | $742,640,896 |
13 | 02:53:01 | $1 | $742,368,704 | $1,328,322,816 | $742,368,704 |
14 | 02:47:02 | $1 | $742,518,144 | $1,327,077,504 | $742,518,144 |
15 | 02:41:02 | $1 | $742,460,800 | $1,328,414,848 | $742,460,800 |
16 | 02:35:02 | $1 | $742,580,992 | $1,327,769,728 | $742,580,992 |
17 | 02:29:01 | $1 | $742,567,744 | $1,329,528,320 | $742,567,744 |
18 | 02:23:01 | $1 | $742,204,288 | $1,331,518,720 | $742,204,288 |
19 | 02:17:01 | $1 | $742,363,264 | $1,337,044,608 | $742,363,264 |
20 | 02:11:01 | $1 | $744,526,080 | $1,341,133,056 | $744,526,080 |
21 | 02:05:01 | $1 | $744,725,184 | $1,341,573,120 | $744,725,184 |
22 | 01:59:01 | $1 | $744,877,184 | $1,344,529,408 | $744,877,184 |
23 | 01:53:01 | $1 | $744,374,400 | $1,347,211,520 | $744,374,400 |
24 | 01:47:01 | $0.99983817 | $743,902,784 | $1,350,619,264 | $743,902,784 |
25 | 01:41:02 | $1 | $744,311,808 | $1,345,459,072 | $744,311,808 |
26 | 01:35:01 | $1 | $744,256,256 | $1,345,332,096 | $744,256,256 |
27 | 01:29:02 | $1 | $744,245,056 | $1,351,609,728 | $744,245,056 |
28 | 01:23:02 | $1 | $744,099,520 | $1,351,778,432 | $744,099,520 |
29 | 01:17:02 | $0.99984366 | $743,906,880 | $1,351,688,064 | $743,906,880 |
30 | 01:11:02 | $1 | $744,351,232 | $1,362,715,264 | $744,351,232 |
31 | 01:05:02 | $1 | $744,257,472 | $1,363,912,448 | $744,257,472 |
32 | 00:59:02 | $1 | $744,141,888 | $1,372,328,960 | $744,141,888 |
33 | 00:53:02 | $1 | $744,172,928 | $1,375,977,472 | $744,172,928 |
34 | 00:47:02 | $1 | $744,408,320 | $1,375,158,912 | $744,408,320 |
35 | 00:41:02 | $0.99882394 | $743,148,160 | $1,380,381,056 | $743,148,160 |
36 | 00:35:02 | $0.99898785 | $743,270,144 | $1,384,201,856 | $743,270,144 |
37 | 00:29:02 | $1 | $744,105,088 | $1,385,986,816 | $744,105,088 |
38 | 00:22:01 | $1 | $744,047,616 | $1,390,648,832 | $744,047,616 |
39 | 00:17:01 | $0.99892318 | $743,222,016 | $1,398,532,352 | $743,222,016 |
40 | 00:11:01 | $0.99988055 | $747,868,928 | $1,398,012,288 | $747,868,928 |
41 | 00:05:01 | $1 | $748,068,480 | $1,399,352,320 | $748,068,480 |
HUSD Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.72129324 | 1.12% | 7.22% | $10.11 M | 14,016,579 | $232.01 K |
![]() |
|
2
|
2 | $0.02641648 | 0.68% | -4.22% | $7.18 M | 271,815,080 | $941.17 K |
![]() |
|
3
|
3 | $0.00078251 | -5.34% | 30.27% | $542.79 K | 693,650,813 | $94.74 K |
![]() |
|
4
|
4 | $1.38 | 0.75% | 0.00% | $0.00 | ? | $2.16 M |
![]() |
|
5
|
5 | $0.63672230 | 0.88% | -7.04% | $0.00 | ? | $10.39 K |
![]() |
|
6
|
6 | $0.00009180 | -32.45% | -34.65% | $0.00 | ? | $8.51 K |
![]() |
|
7
|
7 | $0.42172494 | 1.25% | -7.27% | $0.00 | ? | $6.94 K |
![]() |
HUSD Twitter Tweets