Market Cap: $1,568,090,522,417.90
24h Vol: $82,385,317,933.95
BTC Dominance: 45.257735284528%
Cryptocurrencies: 5,316
Markets: 43,060
Eth Gas: 137 Gwei

HUSD

HUSD (HUSD)

$1  (0.09%)
0.00043211 BTC
Rank
100
1H
0.06%
24H
0.09%
7D
-0.04%

Market Cap

$678,192,000.00 USD

Volume (24h)

$501,312,000 USD

Circulating Supply

677,615,000 HUSD

Max Supply

--

HUSD Latest News

HUSD Stock Price Chart

No team data found

HUSD (HUSD) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 HUSD = $1 USD
HUSDHUSD
1 USD = 1.00085 HUSD


HUSDHUSD (HUSD) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 17:29:02 $1 $501,514,176 $677,933,568
2 17:23:02 $1 $499,509,920 $678,107,584
3 17:17:01 $1 $498,399,360 $677,896,320
4 17:11:02 $1 $496,709,952 $677,878,656
5 17:05:02 $1 $496,231,264 $677,686,144
6 16:59:02 $1 $496,764,352 $677,821,760
7 16:53:01 $1 $496,147,104 $677,824,896
8 16:47:02 $1 $495,978,784 $677,741,248
9 16:41:01 $1 $495,594,400 $677,685,184
10 16:35:01 $0.99990410 $495,580,608 $677,549,632
11 16:29:02 $1 $494,894,400 $677,676,864
12 16:23:02 $1 $494,856,128 $677,633,920
13 16:17:01 $1 $494,679,744 $677,845,952
14 16:11:02 $1 $496,390,944 $678,039,232
15 16:05:01 $1 $497,169,408 $677,891,072
16 15:59:02 $1 $498,342,624 $677,949,120
17 15:53:05 $1 $498,421,984 $678,019,648
18 15:47:01 $1 $498,582,368 $677,998,272
19 15:41:01 $1 $498,665,696 $678,083,072
20 15:35:02 $1 $498,194,240 $678,057,024
21 15:29:02 $1 $498,756,128 $678,098,176
22 15:23:01 $1 $498,458,560 $677,953,280
23 15:17:01 $1 $498,013,056 $677,980,160
24 15:11:02 $1 $497,133,312 $678,022,464
25 15:05:01 $1 $497,009,600 $677,888,192
26 14:59:02 $1 $496,887,808 $678,043,648
27 14:53:02 $1 $497,534,080 $677,899,776
28 14:47:01 $1 $498,016,000 $678,145,216
29 14:41:02 $1 $498,592,640 $677,915,840
30 14:35:02 $1 $499,523,424 $677,955,520
31 14:29:01 $0.99994528 $500,289,600 $677,723,520
32 14:23:01 $0.99995124 $499,916,928 $677,727,552
33 14:17:02 $1 $501,112,352 $677,788,160
34 14:11:02 $0.99998027 $504,916,224 $677,747,264
35 14:05:01 $1 $504,726,368 $677,851,136
36 13:59:02 $1 $505,374,336 $677,965,184
37 13:53:01 $1 $505,418,880 $677,816,000
38 13:47:01 $1 $505,235,488 $677,976,832
39 13:41:01 $1 $506,460,704 $678,005,568
40 13:35:01 $1 $506,835,040 $677,931,328
41 13:29:01 $1 $508,175,712 $677,954,304
42 13:23:02 $1 $509,942,304 $678,005,248
43 13:17:01 $1 $510,621,760 $677,780,800
44 13:11:02 $1 $511,600,704 $677,784,000
45 13:05:02 $1 $512,405,664 $677,849,664
46 12:59:01 $1 $513,337,792 $677,800,128
47 12:53:02 $0.99983090 $513,718,048 $677,646,016
48 12:47:01 $0.99990386 $513,822,208 $677,695,424
49 12:41:01 $0.99976534 $514,525,312 $677,601,536
50 12:35:01 $1 $514,920,096 $677,879,424
51 12:29:01 $1 $515,357,952 $678,280,640
52 12:23:01 $1 $515,221,664 $677,882,496
53 12:17:02 $1 $515,863,008 $678,314,048
54 12:11:01 $1 $515,024,192 $681,885,760
55 12:05:02 $1 $515,078,752 $682,055,424
56 11:59:01 $1 $515,230,432 $681,914,752
57 11:53:02 $1 $515,137,856 $681,839,168
58 11:47:01 $1 $514,134,656 $681,810,112
59 11:41:01 $1 $514,075,456 $681,893,888
60 11:35:02 $1 $513,756,000 $682,012,352
61 11:29:02 $1 $513,222,144 $681,909,440
62 11:23:01 $0.99987531 $513,584,832 $681,715,200
63 11:17:01 $0.99990189 $513,808,704 $681,733,376
64 11:11:02 $0.99994838 $514,103,648 $681,765,056
65 11:05:01 $1 $515,540,416 $681,982,656
66 10:59:02 $1 $515,921,888 $681,912,768
67 10:53:02 $1 $516,569,024 $681,960,832
68 10:47:01 $1 $517,191,328 $681,940,544
69 10:41:01 $1 $517,884,576 $682,043,136
70 10:35:02 $1 $517,937,184 $681,948,288
71 10:29:02 $1 $516,605,760 $681,829,376
72 10:23:01 $1 $516,400,896 $681,936,640
73 10:17:01 $1 $515,653,280 $681,895,552
74 10:11:01 $1 $515,347,968 $682,036,288
75 10:05:02 $1 $515,116,928 $682,065,152
76 09:59:01 $1 $514,020,160 $681,965,568
77 09:53:01 $0.99999195 $514,277,216 $681,794,752
78 09:47:01 $1 $514,496,736 $681,869,760
79 09:41:01 $1 $514,687,520 $681,922,944
80 09:35:01 $1 $514,741,120 $681,844,800
81 09:29:02 $1 $514,588,192 $682,087,296
82 09:23:01 $1 $514,883,360 $681,983,936
83 09:17:01 $1 $515,726,208 $681,996,160
84 09:11:01 $1 $515,858,624 $682,019,520
85 09:05:01 $1 $515,665,600 $681,806,080
86 08:59:01 $0.99945539 $516,543,072 $681,428,928
87 08:53:02 $1 $517,546,496 $682,365,632
88 08:47:02 $1 $517,438,752 $681,913,280
89 08:41:01 $1 $517,444,800 $682,068,416
90 08:35:01 $0.99996066 $517,018,080 $681,773,376
91 08:29:02 $1 $516,675,520 $681,859,520
92 08:23:02 $1 $514,832,928 $681,881,920
93 08:17:01 $1 $518,769,056 $681,928,896
94 08:11:01 $1 $523,475,584 $682,546,368
95 08:05:02 $1 $523,409,824 $682,504,320
96 07:59:01 $1 $523,348,416 $682,486,784
97 07:53:01 $0.99976432 $523,229,152 $682,239,232
98 07:47:02 $0.99979764 $523,588,256 $682,261,952
99 07:41:02 $1 $523,901,600 $682,453,696
100 07:35:01 $1 $523,895,840 $682,486,720
101 07:29:01 $0.99998337 $522,860,608 $682,388,736
102 07:23:01 $0.99972570 $522,680,960 $682,212,864
103 07:17:02 $0.99979758 $523,578,048 $682,261,888
104 07:11:02 $0.99936563 $523,467,616 $681,967,168
105 07:05:02 $0.99999481 $523,129,216 $682,396,544
106 06:59:01 $1 $522,506,976 $682,425,728
107 06:53:01 $0.99980468 $521,440,928 $682,266,752
108 06:47:02 $0.99995005 $521,690,784 $682,365,952
109 06:41:01 $1 $521,485,248 $682,510,144
110 06:35:02 $1 $521,774,240 $682,426,944
111 06:29:02 $0.99888664 $521,700,608 $681,640,256
112 06:23:01 $0.99989301 $522,177,184 $682,327,040
113 06:17:02 $0.99999821 $521,374,624 $682,398,784
114 06:11:02 $1 $520,720,256 $682,497,472
115 06:05:02 $1 $521,721,248 $682,629,440
116 05:59:01 $1 $521,933,984 $682,913,920
117 05:53:01 $1 $521,526,240 $682,919,360
118 05:47:01 $1 $521,415,104 $682,682,880
119 05:41:01 $1 $521,616,000 $682,801,216
120 05:35:02 $1 $522,172,160 $682,732,800
121 05:29:02 $1 $522,972,384 $682,639,360
122 05:23:02 $1 $523,938,880 $682,584,896
123 05:17:02 $1 $524,094,144 $682,607,232
124 05:11:02 $1 $524,009,408 $682,984,960
125 05:05:01 $1 $523,612,896 $682,635,456
126 04:59:02 $1 $523,399,776 $682,519,360
127 04:53:02 $1 $523,138,368 $682,554,816
128 04:47:01 $1 $522,903,712 $682,709,888
129 04:41:01 $1 $522,484,768 $682,664,064
130 04:35:02 $1 $523,062,720 $682,695,552
131 04:29:02 $1 $523,578,944 $682,695,360
132 04:23:01 $1 $523,860,736 $682,694,272
133 04:17:02 $1 $524,065,824 $682,702,080
134 04:11:01 $1 $524,242,048 $681,364,096
135 04:05:01 $1 $523,782,464 $681,230,144
136 03:59:02 $1 $524,962,400 $681,165,120
137 03:53:02 $1 $526,744,352 $681,066,432
138 03:47:02 $1 $522,033,824 $681,203,008
139 03:41:01 $1 $520,734,976 $681,385,920
140 03:35:01 $1 $521,349,312 $681,193,600
141 03:29:01 $1 $518,240,704 $681,375,936
142 03:23:01 $1 $518,288,704 $681,250,432
143 03:17:01 $1 $518,157,344 $681,435,200
144 03:11:01 $1 $518,388,960 $681,391,872
145 03:05:02 $1 $518,178,656 $681,244,864
146 02:59:01 $1 $518,470,880 $681,486,208
147 02:53:01 $1 $516,144,288 $681,412,992
148 02:47:02 $1 $515,320,512 $681,432,640
149 02:41:02 $1 $515,334,752 $681,270,784
150 02:35:02 $1 $514,767,712 $681,281,472
151 02:29:01 $1 $513,796,544 $681,466,624
152 02:23:02 $1 $512,130,944 $681,460,032
153 02:17:01 $1 $512,133,472 $681,465,728
154 02:11:01 $1 $512,085,408 $681,638,272
155 02:05:01 $1 $512,159,136 $681,633,408
156 01:59:01 $1 $512,287,104 $681,395,520
157 01:53:01 $1 $512,269,920 $681,410,944
158 01:47:01 $1 $512,077,536 $681,226,688
159 01:41:01 $1 $512,126,816 $681,437,952
160 01:35:02 $1 $512,150,400 $681,273,728
161 01:29:02 $1 $512,165,024 $681,193,792
162 01:23:01 $1 $511,702,912 $681,323,840
163 01:17:01 $1 $511,231,168 $681,085,952
164 01:11:03 $1 $511,109,600 $681,201,280
165 01:05:02 $1 $510,872,448 $681,434,880
166 00:59:01 $1 $510,957,056 $681,224,448
167 00:53:02 $1 $511,480,320 $681,415,936
168 00:47:01 $1 $511,144,384 $681,287,616
169 00:41:02 $1 $511,064,320 $681,231,104
170 00:35:02 $0.99985456 $509,957,632 $680,891,008
171 00:29:01 $1 $509,169,824 $681,352,960
172 00:23:02 $1 $508,347,584 $681,281,280
173 00:17:01 $1 $508,187,808 $681,202,432
174 00:11:01 $1 $507,571,296 $681,102,976
175 00:05:02 $1 $507,296,640 $682,135,808

HUSD Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.12882805 1.36% 4.73% $12.70 M 98,554,305 $4.31 M Arcblock seven day chart
2
2 $0.00100913 -0.14% 0.86% $1.01 M 1,000,000,000 $99.28 K Etherparty seven day chart
3
3 $0.01212016 -1.92% -2.25% $696.93 K 57,502,113 $? Freicoin seven day chart
4
4 $0.04395799 -2.31% -2.5% $229.60 K 5,223,113 $53.18 Elementeum seven day chart
5
5 $0.00000009 -3.77% 0.43% $0.00 ? $136.31 K Xenon Pay II seven day chart
6
6 $0.04201318 -1.91% -3.03% $0.00 ? $1.34 K Bitbook Gambling seven day chart
7
7 $0.00015140 -1.91% -2.16% $0.00 ? $? SpectreSecurityCoin seven day chart