HUSD (HUSD)
$1
(0.09%)
0.00043211 BTC
Rank
100
1H
0.06%
24H
0.09%
7D
-0.04%
Market Cap
$678,192,000.00
USD
Volume (24h)
$501,312,000
USD
Circulating Supply
677,615,000 HUSD
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
HUSD Latest News
HUSD Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
HUSD (HUSD) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Contracts
Ethereum:
1d87e1....0xdf574
1 HUSD =
$1 USD
HUSD1 USD = 1.00085 HUSD
| # | Time | Price (USD) | Volume | Market Cap |
|---|---|---|---|---|
| 1 | 17:29:02 | $1 | $501,514,176 | $677,933,568 |
| 2 | 17:23:02 | $1 | $499,509,920 | $678,107,584 |
| 3 | 17:17:01 | $1 | $498,399,360 | $677,896,320 |
| 4 | 17:11:02 | $1 | $496,709,952 | $677,878,656 |
| 5 | 17:05:02 | $1 | $496,231,264 | $677,686,144 |
| 6 | 16:59:02 | $1 | $496,764,352 | $677,821,760 |
| 7 | 16:53:01 | $1 | $496,147,104 | $677,824,896 |
| 8 | 16:47:02 | $1 | $495,978,784 | $677,741,248 |
| 9 | 16:41:01 | $1 | $495,594,400 | $677,685,184 |
| 10 | 16:35:01 | $0.99990410 | $495,580,608 | $677,549,632 |
| 11 | 16:29:02 | $1 | $494,894,400 | $677,676,864 |
| 12 | 16:23:02 | $1 | $494,856,128 | $677,633,920 |
| 13 | 16:17:01 | $1 | $494,679,744 | $677,845,952 |
| 14 | 16:11:02 | $1 | $496,390,944 | $678,039,232 |
| 15 | 16:05:01 | $1 | $497,169,408 | $677,891,072 |
| 16 | 15:59:02 | $1 | $498,342,624 | $677,949,120 |
| 17 | 15:53:05 | $1 | $498,421,984 | $678,019,648 |
| 18 | 15:47:01 | $1 | $498,582,368 | $677,998,272 |
| 19 | 15:41:01 | $1 | $498,665,696 | $678,083,072 |
| 20 | 15:35:02 | $1 | $498,194,240 | $678,057,024 |
| 21 | 15:29:02 | $1 | $498,756,128 | $678,098,176 |
| 22 | 15:23:01 | $1 | $498,458,560 | $677,953,280 |
| 23 | 15:17:01 | $1 | $498,013,056 | $677,980,160 |
| 24 | 15:11:02 | $1 | $497,133,312 | $678,022,464 |
| 25 | 15:05:01 | $1 | $497,009,600 | $677,888,192 |
| 26 | 14:59:02 | $1 | $496,887,808 | $678,043,648 |
| 27 | 14:53:02 | $1 | $497,534,080 | $677,899,776 |
| 28 | 14:47:01 | $1 | $498,016,000 | $678,145,216 |
| 29 | 14:41:02 | $1 | $498,592,640 | $677,915,840 |
| 30 | 14:35:02 | $1 | $499,523,424 | $677,955,520 |
| 31 | 14:29:01 | $0.99994528 | $500,289,600 | $677,723,520 |
| 32 | 14:23:01 | $0.99995124 | $499,916,928 | $677,727,552 |
| 33 | 14:17:02 | $1 | $501,112,352 | $677,788,160 |
| 34 | 14:11:02 | $0.99998027 | $504,916,224 | $677,747,264 |
| 35 | 14:05:01 | $1 | $504,726,368 | $677,851,136 |
| 36 | 13:59:02 | $1 | $505,374,336 | $677,965,184 |
| 37 | 13:53:01 | $1 | $505,418,880 | $677,816,000 |
| 38 | 13:47:01 | $1 | $505,235,488 | $677,976,832 |
| 39 | 13:41:01 | $1 | $506,460,704 | $678,005,568 |
| 40 | 13:35:01 | $1 | $506,835,040 | $677,931,328 |
| 41 | 13:29:01 | $1 | $508,175,712 | $677,954,304 |
| 42 | 13:23:02 | $1 | $509,942,304 | $678,005,248 |
| 43 | 13:17:01 | $1 | $510,621,760 | $677,780,800 |
| 44 | 13:11:02 | $1 | $511,600,704 | $677,784,000 |
| 45 | 13:05:02 | $1 | $512,405,664 | $677,849,664 |
| 46 | 12:59:01 | $1 | $513,337,792 | $677,800,128 |
| 47 | 12:53:02 | $0.99983090 | $513,718,048 | $677,646,016 |
| 48 | 12:47:01 | $0.99990386 | $513,822,208 | $677,695,424 |
| 49 | 12:41:01 | $0.99976534 | $514,525,312 | $677,601,536 |
| 50 | 12:35:01 | $1 | $514,920,096 | $677,879,424 |
| 51 | 12:29:01 | $1 | $515,357,952 | $678,280,640 |
| 52 | 12:23:01 | $1 | $515,221,664 | $677,882,496 |
| 53 | 12:17:02 | $1 | $515,863,008 | $678,314,048 |
| 54 | 12:11:01 | $1 | $515,024,192 | $681,885,760 |
| 55 | 12:05:02 | $1 | $515,078,752 | $682,055,424 |
| 56 | 11:59:01 | $1 | $515,230,432 | $681,914,752 |
| 57 | 11:53:02 | $1 | $515,137,856 | $681,839,168 |
| 58 | 11:47:01 | $1 | $514,134,656 | $681,810,112 |
| 59 | 11:41:01 | $1 | $514,075,456 | $681,893,888 |
| 60 | 11:35:02 | $1 | $513,756,000 | $682,012,352 |
| 61 | 11:29:02 | $1 | $513,222,144 | $681,909,440 |
| 62 | 11:23:01 | $0.99987531 | $513,584,832 | $681,715,200 |
| 63 | 11:17:01 | $0.99990189 | $513,808,704 | $681,733,376 |
| 64 | 11:11:02 | $0.99994838 | $514,103,648 | $681,765,056 |
| 65 | 11:05:01 | $1 | $515,540,416 | $681,982,656 |
| 66 | 10:59:02 | $1 | $515,921,888 | $681,912,768 |
| 67 | 10:53:02 | $1 | $516,569,024 | $681,960,832 |
| 68 | 10:47:01 | $1 | $517,191,328 | $681,940,544 |
| 69 | 10:41:01 | $1 | $517,884,576 | $682,043,136 |
| 70 | 10:35:02 | $1 | $517,937,184 | $681,948,288 |
| 71 | 10:29:02 | $1 | $516,605,760 | $681,829,376 |
| 72 | 10:23:01 | $1 | $516,400,896 | $681,936,640 |
| 73 | 10:17:01 | $1 | $515,653,280 | $681,895,552 |
| 74 | 10:11:01 | $1 | $515,347,968 | $682,036,288 |
| 75 | 10:05:02 | $1 | $515,116,928 | $682,065,152 |
| 76 | 09:59:01 | $1 | $514,020,160 | $681,965,568 |
| 77 | 09:53:01 | $0.99999195 | $514,277,216 | $681,794,752 |
| 78 | 09:47:01 | $1 | $514,496,736 | $681,869,760 |
| 79 | 09:41:01 | $1 | $514,687,520 | $681,922,944 |
| 80 | 09:35:01 | $1 | $514,741,120 | $681,844,800 |
| 81 | 09:29:02 | $1 | $514,588,192 | $682,087,296 |
| 82 | 09:23:01 | $1 | $514,883,360 | $681,983,936 |
| 83 | 09:17:01 | $1 | $515,726,208 | $681,996,160 |
| 84 | 09:11:01 | $1 | $515,858,624 | $682,019,520 |
| 85 | 09:05:01 | $1 | $515,665,600 | $681,806,080 |
| 86 | 08:59:01 | $0.99945539 | $516,543,072 | $681,428,928 |
| 87 | 08:53:02 | $1 | $517,546,496 | $682,365,632 |
| 88 | 08:47:02 | $1 | $517,438,752 | $681,913,280 |
| 89 | 08:41:01 | $1 | $517,444,800 | $682,068,416 |
| 90 | 08:35:01 | $0.99996066 | $517,018,080 | $681,773,376 |
| 91 | 08:29:02 | $1 | $516,675,520 | $681,859,520 |
| 92 | 08:23:02 | $1 | $514,832,928 | $681,881,920 |
| 93 | 08:17:01 | $1 | $518,769,056 | $681,928,896 |
| 94 | 08:11:01 | $1 | $523,475,584 | $682,546,368 |
| 95 | 08:05:02 | $1 | $523,409,824 | $682,504,320 |
| 96 | 07:59:01 | $1 | $523,348,416 | $682,486,784 |
| 97 | 07:53:01 | $0.99976432 | $523,229,152 | $682,239,232 |
| 98 | 07:47:02 | $0.99979764 | $523,588,256 | $682,261,952 |
| 99 | 07:41:02 | $1 | $523,901,600 | $682,453,696 |
| 100 | 07:35:01 | $1 | $523,895,840 | $682,486,720 |
| 101 | 07:29:01 | $0.99998337 | $522,860,608 | $682,388,736 |
| 102 | 07:23:01 | $0.99972570 | $522,680,960 | $682,212,864 |
| 103 | 07:17:02 | $0.99979758 | $523,578,048 | $682,261,888 |
| 104 | 07:11:02 | $0.99936563 | $523,467,616 | $681,967,168 |
| 105 | 07:05:02 | $0.99999481 | $523,129,216 | $682,396,544 |
| 106 | 06:59:01 | $1 | $522,506,976 | $682,425,728 |
| 107 | 06:53:01 | $0.99980468 | $521,440,928 | $682,266,752 |
| 108 | 06:47:02 | $0.99995005 | $521,690,784 | $682,365,952 |
| 109 | 06:41:01 | $1 | $521,485,248 | $682,510,144 |
| 110 | 06:35:02 | $1 | $521,774,240 | $682,426,944 |
| 111 | 06:29:02 | $0.99888664 | $521,700,608 | $681,640,256 |
| 112 | 06:23:01 | $0.99989301 | $522,177,184 | $682,327,040 |
| 113 | 06:17:02 | $0.99999821 | $521,374,624 | $682,398,784 |
| 114 | 06:11:02 | $1 | $520,720,256 | $682,497,472 |
| 115 | 06:05:02 | $1 | $521,721,248 | $682,629,440 |
| 116 | 05:59:01 | $1 | $521,933,984 | $682,913,920 |
| 117 | 05:53:01 | $1 | $521,526,240 | $682,919,360 |
| 118 | 05:47:01 | $1 | $521,415,104 | $682,682,880 |
| 119 | 05:41:01 | $1 | $521,616,000 | $682,801,216 |
| 120 | 05:35:02 | $1 | $522,172,160 | $682,732,800 |
| 121 | 05:29:02 | $1 | $522,972,384 | $682,639,360 |
| 122 | 05:23:02 | $1 | $523,938,880 | $682,584,896 |
| 123 | 05:17:02 | $1 | $524,094,144 | $682,607,232 |
| 124 | 05:11:02 | $1 | $524,009,408 | $682,984,960 |
| 125 | 05:05:01 | $1 | $523,612,896 | $682,635,456 |
| 126 | 04:59:02 | $1 | $523,399,776 | $682,519,360 |
| 127 | 04:53:02 | $1 | $523,138,368 | $682,554,816 |
| 128 | 04:47:01 | $1 | $522,903,712 | $682,709,888 |
| 129 | 04:41:01 | $1 | $522,484,768 | $682,664,064 |
| 130 | 04:35:02 | $1 | $523,062,720 | $682,695,552 |
| 131 | 04:29:02 | $1 | $523,578,944 | $682,695,360 |
| 132 | 04:23:01 | $1 | $523,860,736 | $682,694,272 |
| 133 | 04:17:02 | $1 | $524,065,824 | $682,702,080 |
| 134 | 04:11:01 | $1 | $524,242,048 | $681,364,096 |
| 135 | 04:05:01 | $1 | $523,782,464 | $681,230,144 |
| 136 | 03:59:02 | $1 | $524,962,400 | $681,165,120 |
| 137 | 03:53:02 | $1 | $526,744,352 | $681,066,432 |
| 138 | 03:47:02 | $1 | $522,033,824 | $681,203,008 |
| 139 | 03:41:01 | $1 | $520,734,976 | $681,385,920 |
| 140 | 03:35:01 | $1 | $521,349,312 | $681,193,600 |
| 141 | 03:29:01 | $1 | $518,240,704 | $681,375,936 |
| 142 | 03:23:01 | $1 | $518,288,704 | $681,250,432 |
| 143 | 03:17:01 | $1 | $518,157,344 | $681,435,200 |
| 144 | 03:11:01 | $1 | $518,388,960 | $681,391,872 |
| 145 | 03:05:02 | $1 | $518,178,656 | $681,244,864 |
| 146 | 02:59:01 | $1 | $518,470,880 | $681,486,208 |
| 147 | 02:53:01 | $1 | $516,144,288 | $681,412,992 |
| 148 | 02:47:02 | $1 | $515,320,512 | $681,432,640 |
| 149 | 02:41:02 | $1 | $515,334,752 | $681,270,784 |
| 150 | 02:35:02 | $1 | $514,767,712 | $681,281,472 |
| 151 | 02:29:01 | $1 | $513,796,544 | $681,466,624 |
| 152 | 02:23:02 | $1 | $512,130,944 | $681,460,032 |
| 153 | 02:17:01 | $1 | $512,133,472 | $681,465,728 |
| 154 | 02:11:01 | $1 | $512,085,408 | $681,638,272 |
| 155 | 02:05:01 | $1 | $512,159,136 | $681,633,408 |
| 156 | 01:59:01 | $1 | $512,287,104 | $681,395,520 |
| 157 | 01:53:01 | $1 | $512,269,920 | $681,410,944 |
| 158 | 01:47:01 | $1 | $512,077,536 | $681,226,688 |
| 159 | 01:41:01 | $1 | $512,126,816 | $681,437,952 |
| 160 | 01:35:02 | $1 | $512,150,400 | $681,273,728 |
| 161 | 01:29:02 | $1 | $512,165,024 | $681,193,792 |
| 162 | 01:23:01 | $1 | $511,702,912 | $681,323,840 |
| 163 | 01:17:01 | $1 | $511,231,168 | $681,085,952 |
| 164 | 01:11:03 | $1 | $511,109,600 | $681,201,280 |
| 165 | 01:05:02 | $1 | $510,872,448 | $681,434,880 |
| 166 | 00:59:01 | $1 | $510,957,056 | $681,224,448 |
| 167 | 00:53:02 | $1 | $511,480,320 | $681,415,936 |
| 168 | 00:47:01 | $1 | $511,144,384 | $681,287,616 |
| 169 | 00:41:02 | $1 | $511,064,320 | $681,231,104 |
| 170 | 00:35:02 | $0.99985456 | $509,957,632 | $680,891,008 |
| 171 | 00:29:01 | $1 | $509,169,824 | $681,352,960 |
| 172 | 00:23:02 | $1 | $508,347,584 | $681,281,280 |
| 173 | 00:17:01 | $1 | $508,187,808 | $681,202,432 |
| 174 | 00:11:01 | $1 | $507,571,296 | $681,102,976 |
| 175 | 00:05:02 | $1 | $507,296,640 | $682,135,808 |
HUSD Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.12882805 | 1.36% | 4.73% | $12.70 M | 98,554,305 | $4.31 M |
 |
|
|
2
|
2 | $0.00100913 | -0.14% | 0.86% | $1.01 M | 1,000,000,000 | $99.28 K |
 |
|
|
3
|
3 | $0.01212016 | -1.92% | -2.25% | $696.93 K | 57,502,113 | $? |
 |
|
|
4
|
4 | $0.04395799 | -2.31% | -2.5% | $229.60 K | 5,223,113 | $53.18 |
 |
|
|
5
|
5 | $0.00000009 | -3.77% | 0.43% | $0.00 | ? | $136.31 K |
 |
|
|
6
|
6 | $0.04201318 | -1.91% | -3.03% | $0.00 | ? | $1.34 K |
 |
|
|
7
|
7 | $0.00015140 | -1.91% | -2.16% | $0.00 | ? | $? |
 |
