HUSD

HUSD (HUSD)

1 USD (0.02%)
10,344.22552614 BTC
Rank
70
1H
0.07%
24H
0.02%
7D
0.03%

Market Cap

$147,376,000 USD

Volume (24h)

$61,257,500 USD

Circulating Supply

147,190,000 HUSD

Max Supply

--

HUSD Latest News

HUSD Widget Tool Addon

Customize this widget
Copy Code

About HUSD (HUSD)


HUSD to USD Calculator
HUSD
USD

HUSD Stock Price Chart

No team data found

HUSD Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


HUSDHUSD (HUSD) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 08:16:01 $1 $147,389,024 $61,258,336 $147,389,024
2 08:10:02 $1 $147,330,544 $61,231,176 $147,330,544
3 08:04:02 $1 $147,282,336 $60,990,088 $147,282,336
4 07:58:02 $1 $147,333,808 $60,915,856 $147,333,808
5 07:52:02 $1 $147,327,072 $60,914,384 $147,327,072
6 07:46:02 $1 $147,324,096 $61,216,544 $147,324,096
7 07:40:01 $1 $147,368,448 $61,252,672 $147,368,448
8 07:34:02 $1 $147,366,192 $61,367,048 $147,366,192
9 07:28:02 $1 $147,354,656 $61,478,188 $147,354,656
10 07:22:01 $1 $147,331,168 $61,816,972 $147,331,168
11 07:16:02 $1 $147,295,040 $61,948,852 $147,295,040
12 07:10:01 $1 $147,300,960 $62,037,652 $147,300,960
13 07:04:01 $1 $147,314,416 $62,104,724 $147,314,416
14 06:58:01 $1 $147,322,192 $62,263,164 $147,322,192
15 06:52:02 $1 $147,303,008 $62,274,740 $147,303,008
16 06:46:02 $1 $147,360,432 $62,307,776 $147,360,432
17 06:40:02 $1 $147,349,728 $62,397,380 $147,349,728
18 06:34:02 $1 $147,334,272 $62,437,520 $147,334,272
19 06:28:01 $1 $147,361,056 $62,496,344 $147,361,056
20 06:22:01 $1 $147,305,616 $62,543,944 $147,305,616
21 06:16:01 $1 $147,295,520 $62,648,448 $147,295,520
22 06:10:05 $1 $147,275,936 $62,499,380 $147,275,936
23 06:04:03 $1 $147,287,152 $62,510,248 $147,287,152
24 05:58:01 $1 $147,341,648 $62,579,112 $147,341,648
25 05:52:01 $1 $147,371,696 $62,533,512 $147,371,696
26 05:46:01 $1 $147,344,480 $62,486,912 $147,344,480
27 05:40:01 $1 $147,321,312 $62,502,680 $147,321,312
28 05:34:02 $1 $147,324,384 $62,386,768 $147,324,384
29 05:28:02 $1 $147,317,584 $62,383,336 $147,317,584
30 05:22:02 $1 $147,335,424 $62,551,652 $147,335,424
31 05:16:02 $1 $147,351,840 $62,968,444 $147,351,840
32 05:10:04 $1 $147,359,072 $63,503,460 $147,359,072
33 05:04:02 $1 $147,362,976 $63,520,396 $147,362,976
34 04:58:02 $1 $147,344,496 $63,475,912 $147,344,496
35 04:52:02 $1 $147,347,296 $63,530,160 $147,347,296
36 04:46:02 $1 $147,365,472 $63,711,528 $147,365,472
37 04:40:01 $1 $147,375,600 $63,744,044 $147,375,600
38 04:34:02 $1 $147,331,488 $63,674,372 $147,331,488
39 04:28:02 $1 $147,308,688 $63,703,660 $147,308,688
40 04:22:01 $1 $147,329,232 $63,628,708 $147,329,232
41 04:16:02 $1 $147,340,816 $63,635,692 $147,340,816
42 04:10:01 $1 $147,328,304 $63,560,448 $147,328,304
43 04:04:02 $1 $147,331,472 $63,478,372 $147,331,472
44 03:58:02 $1 $147,344,208 $63,482,604 $147,344,208
45 03:52:03 $1 $147,371,424 $63,474,268 $147,371,424
46 03:46:01 $1 $147,310,896 $63,432,504 $147,310,896
47 03:40:01 $1 $147,314,992 $63,498,772 $147,314,992
48 03:34:01 $1 $147,326,464 $63,494,040 $147,326,464
49 03:28:02 $1 $147,319,568 $63,483,276 $147,319,568
50 03:22:01 $1 $147,339,872 $63,447,264 $147,339,872
51 03:16:02 $1 $147,340,512 $63,423,488 $147,340,512
52 03:10:02 $1 $147,327,552 $63,478,288 $147,327,552
53 03:04:01 $1 $147,394,848 $63,365,836 $147,394,848
54 02:58:03 $1 $147,389,232 $63,253,840 $147,389,232
55 02:52:02 $1 $147,408,032 $62,979,772 $147,408,032
56 02:46:02 $1 $147,451,296 $59,717,780 $147,451,296
57 02:40:01 $1 $147,346,576 $58,175,684 $147,346,576
58 02:34:01 $1 $147,303,600 $57,222,332 $147,303,600
59 02:28:02 $1 $147,312,768 $57,188,528 $147,312,768
60 02:22:02 $1 $147,322,608 $56,939,880 $147,322,608
61 02:16:02 $1 $147,339,968 $56,679,424 $147,339,968
62 02:10:02 $1 $147,418,736 $55,587,916 $147,418,736
63 02:04:01 $1 $147,372,592 $55,284,856 $147,372,592
64 01:58:01 $1 $147,350,224 $55,132,180 $147,350,224
65 01:52:02 $1 $147,343,120 $54,960,140 $147,343,120
66 01:46:01 $1 $147,340,128 $54,443,476 $147,340,128
67 01:40:01 $1 $147,274,176 $54,227,812 $147,274,176
68 01:34:02 $1 $147,359,728 $54,059,924 $147,359,728
69 01:28:01 $1 $147,360,032 $53,749,712 $147,360,032
70 01:22:01 $1 $147,345,328 $53,522,400 $147,345,328
71 01:16:01 $1 $147,302,064 $52,799,436 $147,302,064
72 01:10:02 $1 $147,402,208 $52,604,064 $147,402,208
73 01:04:01 $1 $147,363,520 $52,357,932 $147,363,520
74 00:58:02 $1 $147,327,968 $52,234,948 $147,327,968
75 00:52:02 $1 $147,313,632 $51,778,288 $147,313,632
76 00:46:01 $1 $147,322,016 $51,277,324 $147,322,016
77 00:40:01 $1 $147,358,480 $51,059,920 $147,358,480
78 00:34:01 $1 $147,321,232 $50,828,052 $147,321,232
79 00:28:02 $1 $147,324,736 $50,513,312 $147,324,736
80 00:22:01 $1 $147,372,416 $49,491,616 $147,372,416
81 00:16:01 $1 $147,420,624 $49,111,672 $147,420,624
82 00:10:02 $1 $149,261,600 $48,524,016 $149,261,600
83 00:04:01 $1 $149,338,704 $48,379,932 $149,338,704

HUSD Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $3.63 4.50% 2.86% $36.35 M 10,000,000 $9.93 M Uquid Coin seven day chart
2 $0.00124444 0.93% 6.87% $265.60 K 213,428,034 $11.54 K CoinFi seven day chart
3 $0.02790031 0.12% -0.94% $84.99 K 3,046,082 $1.81 K Bitcoin CZ seven day chart
4 $0.00010041 0.11% -13.14% $78.74 K 784,234,341 $281.73 Catex Token seven day chart
5 $0.08243950 1.99% -6.98% $0.00 ? $24.86 K Tixl [NEW] seven day chart
6 $0.02987641 0.04% -1.88% $0.00 ? $12.58 K ModiHost seven day chart
7 $0.00015616 0.08% 1.98% $0.00 ? $7.18 K Krypton Galaxy Coin seven day chart


* All Date/Time are in UTC time.