HUSD (HUSD)
1 USD (0.02%)
10,344.22552614 BTC
Rank
70
1H
0.07%
24H
0.02%
7D
0.03%
Market Cap
$147,376,000
USD
Volume (24h)
$61,257,500
USD
Circulating Supply
147,190,000 HUSD
Max Supply
--
HUSD Latest News
About HUSD (HUSD)
HUSD to USD Calculator
HUSD
USD
No team data found
HUSD (HUSD) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 08:16:01 | $1 | $147,389,024 | $61,258,336 | $147,389,024 |
| 2 | 08:10:02 | $1 | $147,330,544 | $61,231,176 | $147,330,544 |
| 3 | 08:04:02 | $1 | $147,282,336 | $60,990,088 | $147,282,336 |
| 4 | 07:58:02 | $1 | $147,333,808 | $60,915,856 | $147,333,808 |
| 5 | 07:52:02 | $1 | $147,327,072 | $60,914,384 | $147,327,072 |
| 6 | 07:46:02 | $1 | $147,324,096 | $61,216,544 | $147,324,096 |
| 7 | 07:40:01 | $1 | $147,368,448 | $61,252,672 | $147,368,448 |
| 8 | 07:34:02 | $1 | $147,366,192 | $61,367,048 | $147,366,192 |
| 9 | 07:28:02 | $1 | $147,354,656 | $61,478,188 | $147,354,656 |
| 10 | 07:22:01 | $1 | $147,331,168 | $61,816,972 | $147,331,168 |
| 11 | 07:16:02 | $1 | $147,295,040 | $61,948,852 | $147,295,040 |
| 12 | 07:10:01 | $1 | $147,300,960 | $62,037,652 | $147,300,960 |
| 13 | 07:04:01 | $1 | $147,314,416 | $62,104,724 | $147,314,416 |
| 14 | 06:58:01 | $1 | $147,322,192 | $62,263,164 | $147,322,192 |
| 15 | 06:52:02 | $1 | $147,303,008 | $62,274,740 | $147,303,008 |
| 16 | 06:46:02 | $1 | $147,360,432 | $62,307,776 | $147,360,432 |
| 17 | 06:40:02 | $1 | $147,349,728 | $62,397,380 | $147,349,728 |
| 18 | 06:34:02 | $1 | $147,334,272 | $62,437,520 | $147,334,272 |
| 19 | 06:28:01 | $1 | $147,361,056 | $62,496,344 | $147,361,056 |
| 20 | 06:22:01 | $1 | $147,305,616 | $62,543,944 | $147,305,616 |
| 21 | 06:16:01 | $1 | $147,295,520 | $62,648,448 | $147,295,520 |
| 22 | 06:10:05 | $1 | $147,275,936 | $62,499,380 | $147,275,936 |
| 23 | 06:04:03 | $1 | $147,287,152 | $62,510,248 | $147,287,152 |
| 24 | 05:58:01 | $1 | $147,341,648 | $62,579,112 | $147,341,648 |
| 25 | 05:52:01 | $1 | $147,371,696 | $62,533,512 | $147,371,696 |
| 26 | 05:46:01 | $1 | $147,344,480 | $62,486,912 | $147,344,480 |
| 27 | 05:40:01 | $1 | $147,321,312 | $62,502,680 | $147,321,312 |
| 28 | 05:34:02 | $1 | $147,324,384 | $62,386,768 | $147,324,384 |
| 29 | 05:28:02 | $1 | $147,317,584 | $62,383,336 | $147,317,584 |
| 30 | 05:22:02 | $1 | $147,335,424 | $62,551,652 | $147,335,424 |
| 31 | 05:16:02 | $1 | $147,351,840 | $62,968,444 | $147,351,840 |
| 32 | 05:10:04 | $1 | $147,359,072 | $63,503,460 | $147,359,072 |
| 33 | 05:04:02 | $1 | $147,362,976 | $63,520,396 | $147,362,976 |
| 34 | 04:58:02 | $1 | $147,344,496 | $63,475,912 | $147,344,496 |
| 35 | 04:52:02 | $1 | $147,347,296 | $63,530,160 | $147,347,296 |
| 36 | 04:46:02 | $1 | $147,365,472 | $63,711,528 | $147,365,472 |
| 37 | 04:40:01 | $1 | $147,375,600 | $63,744,044 | $147,375,600 |
| 38 | 04:34:02 | $1 | $147,331,488 | $63,674,372 | $147,331,488 |
| 39 | 04:28:02 | $1 | $147,308,688 | $63,703,660 | $147,308,688 |
| 40 | 04:22:01 | $1 | $147,329,232 | $63,628,708 | $147,329,232 |
| 41 | 04:16:02 | $1 | $147,340,816 | $63,635,692 | $147,340,816 |
| 42 | 04:10:01 | $1 | $147,328,304 | $63,560,448 | $147,328,304 |
| 43 | 04:04:02 | $1 | $147,331,472 | $63,478,372 | $147,331,472 |
| 44 | 03:58:02 | $1 | $147,344,208 | $63,482,604 | $147,344,208 |
| 45 | 03:52:03 | $1 | $147,371,424 | $63,474,268 | $147,371,424 |
| 46 | 03:46:01 | $1 | $147,310,896 | $63,432,504 | $147,310,896 |
| 47 | 03:40:01 | $1 | $147,314,992 | $63,498,772 | $147,314,992 |
| 48 | 03:34:01 | $1 | $147,326,464 | $63,494,040 | $147,326,464 |
| 49 | 03:28:02 | $1 | $147,319,568 | $63,483,276 | $147,319,568 |
| 50 | 03:22:01 | $1 | $147,339,872 | $63,447,264 | $147,339,872 |
| 51 | 03:16:02 | $1 | $147,340,512 | $63,423,488 | $147,340,512 |
| 52 | 03:10:02 | $1 | $147,327,552 | $63,478,288 | $147,327,552 |
| 53 | 03:04:01 | $1 | $147,394,848 | $63,365,836 | $147,394,848 |
| 54 | 02:58:03 | $1 | $147,389,232 | $63,253,840 | $147,389,232 |
| 55 | 02:52:02 | $1 | $147,408,032 | $62,979,772 | $147,408,032 |
| 56 | 02:46:02 | $1 | $147,451,296 | $59,717,780 | $147,451,296 |
| 57 | 02:40:01 | $1 | $147,346,576 | $58,175,684 | $147,346,576 |
| 58 | 02:34:01 | $1 | $147,303,600 | $57,222,332 | $147,303,600 |
| 59 | 02:28:02 | $1 | $147,312,768 | $57,188,528 | $147,312,768 |
| 60 | 02:22:02 | $1 | $147,322,608 | $56,939,880 | $147,322,608 |
| 61 | 02:16:02 | $1 | $147,339,968 | $56,679,424 | $147,339,968 |
| 62 | 02:10:02 | $1 | $147,418,736 | $55,587,916 | $147,418,736 |
| 63 | 02:04:01 | $1 | $147,372,592 | $55,284,856 | $147,372,592 |
| 64 | 01:58:01 | $1 | $147,350,224 | $55,132,180 | $147,350,224 |
| 65 | 01:52:02 | $1 | $147,343,120 | $54,960,140 | $147,343,120 |
| 66 | 01:46:01 | $1 | $147,340,128 | $54,443,476 | $147,340,128 |
| 67 | 01:40:01 | $1 | $147,274,176 | $54,227,812 | $147,274,176 |
| 68 | 01:34:02 | $1 | $147,359,728 | $54,059,924 | $147,359,728 |
| 69 | 01:28:01 | $1 | $147,360,032 | $53,749,712 | $147,360,032 |
| 70 | 01:22:01 | $1 | $147,345,328 | $53,522,400 | $147,345,328 |
| 71 | 01:16:01 | $1 | $147,302,064 | $52,799,436 | $147,302,064 |
| 72 | 01:10:02 | $1 | $147,402,208 | $52,604,064 | $147,402,208 |
| 73 | 01:04:01 | $1 | $147,363,520 | $52,357,932 | $147,363,520 |
| 74 | 00:58:02 | $1 | $147,327,968 | $52,234,948 | $147,327,968 |
| 75 | 00:52:02 | $1 | $147,313,632 | $51,778,288 | $147,313,632 |
| 76 | 00:46:01 | $1 | $147,322,016 | $51,277,324 | $147,322,016 |
| 77 | 00:40:01 | $1 | $147,358,480 | $51,059,920 | $147,358,480 |
| 78 | 00:34:01 | $1 | $147,321,232 | $50,828,052 | $147,321,232 |
| 79 | 00:28:02 | $1 | $147,324,736 | $50,513,312 | $147,324,736 |
| 80 | 00:22:01 | $1 | $147,372,416 | $49,491,616 | $147,372,416 |
| 81 | 00:16:01 | $1 | $147,420,624 | $49,111,672 | $147,420,624 |
| 82 | 00:10:02 | $1 | $149,261,600 | $48,524,016 | $149,261,600 |
| 83 | 00:04:01 | $1 | $149,338,704 | $48,379,932 | $149,338,704 |
HUSD Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $3.63 | 4.50% | 2.86% | $36.35 M | 10,000,000 | $9.93 M |
|
|
| 2 | $0.00124444 | 0.93% | 6.87% | $265.60 K | 213,428,034 | $11.54 K |
|
|
| 3 | $0.02790031 | 0.12% | -0.94% | $84.99 K | 3,046,082 | $1.81 K |
|
|
| 4 | $0.00010041 | 0.11% | -13.14% | $78.74 K | 784,234,341 | $281.73 |
|
|
| 5 | $0.08243950 | 1.99% | -6.98% | $0.00 | ? | $24.86 K |
![Tixl [NEW] seven day chart](https://digitalcoinprice.com/assets/images/7days/tixl-new.png)
|
|
| 6 | $0.02987641 | 0.04% | -1.88% | $0.00 | ? | $12.58 K |
|
|
| 7 | $0.00015616 | 0.08% | 1.98% | $0.00 | ? | $7.18 K |
|
![Tixl [NEW]](https://digitalcoinprice.com/assets/images/coins/tixl-new.png)
Related Cryptocurrencies
HUSD Statistics
Current HUSD (HUSD) price is 1.00126 USD. It has a current circulating supply of 147,190,000 HUSD coins and a Market Cap of $147,376,000 USD. HUSD stock price is up by (0.02%) today. $61,257,500 USD worth of HUSD (HUSD) has been traded in the past 24 hours. You can follow HUSD (HUSD)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
HUSD Twitter Tweets