HUSD (HUSD) Price in USD with Live Chart & Market Cap


HUSD

HUSD (HUSD)

1 USD (0.16%)
0.00010482 BTC
Rank
60
1H
0.14%
24H
0.16%
7D
0.3%

Market Cap

$116,207,000 USD

Volume (24h)

$12,797,200 USD

Circulating Supply

115,892,000 HUSD

Max Supply

--

HUSD Latest News

HUSD Widget Tool Addon

Customize this widget
Copy Code

About HUSD (HUSD)


HUSD to USD Calculator
HUSD
USD

HUSD Stock Price Chart

No team data found

HUSD Code Progress

No github data found


HUSDHUSD (HUSD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 06, 2020 $1 $1.01 $0.99611026 $1 $13,878,664 $115,900,248
2 Jun 05, 2020 $1 $1.01 $0.99791914 $1 $18,954,416 $115,000,520
3 Jun 04, 2020 $1 $1.01 $0.99501359 $1 $27,169,738 $117,083,712
4 Jun 03, 2020 $0.99790335 $1.01 $0.99750727 $1 $18,918,110 $114,117,744
5 Jun 02, 2020 $0.99905014 $1.02 $0.99717915 $1 $49,189,332 $116,191,256
6 Jun 01, 2020 $1 $1 $0.99640799 $0.99839962 $19,326,550 $117,632,720
7 May 31, 2020 $0.99966335 $1.01 $0.99521881 $0.99992645 $14,867,400 $121,767,888
8 May 30, 2020 $1 $1 $0.99330670 $0.99330670 $16,840,586 $120,192,048
9 May 29, 2020 $1 $1.01 $0.99871123 $0.99979061 $17,635,182 $117,494,760
10 May 28, 2020 $1 $1.01 $0.99530178 $1 $24,690,978 $121,189,760
11 May 27, 2020 $0.99900889 $1.01 $0.99519098 $1 $21,610,040 $122,548,912
12 May 26, 2020 $1 $1.01 $0.99479252 $0.99976087 $13,619,740 $124,063,888
13 May 25, 2020 $1 $1.01 $0.99447709 $1 $23,144,400 $133,889,728
14 May 24, 2020 $1.01 $1.01 $0.99595112 $1 $15,058,293 $133,647,016
15 May 23, 2020 $1 $1 $0.99618727 $1 $15,435,449 $134,022,792
16 May 22, 2020 $1 $1.01 $0.99859864 $1 $16,882,600 $133,713,048
17 May 21, 2020 $0.99988800 $1.01 $0.99652559 $1 $18,274,182 $133,840,760
18 May 20, 2020 $0.99556220 $1.01 $0.99556220 $1 $20,961,520 $133,757,808
19 May 19, 2020 $1 $1.01 $0.99364036 $0.99690121 $22,456,344 $133,192,048
20 May 18, 2020 $1 $1.01 $0.99446106 $1 $26,418,102 $133,832,896
21 May 17, 2020 $0.99976015 $1 $0.99175745 $0.99970764 $18,770,408 $133,567,008
22 May 16, 2020 $1 $1 $0.99726003 $0.99844676 $12,626,350 $133,398,552
23 May 15, 2020 $0.99654037 $1.01 $0.99436349 $1 $18,007,058 $133,615,576
24 May 14, 2020 $0.99636936 $1 $0.99069870 $0.99919504 $39,176,304 $133,498,520
25 May 13, 2020 $0.99910969 $1 $0.99069256 $0.99794322 $34,390,244 $133,331,272
26 May 12, 2020 $1 $1 $0.99719435 $0.99936640 $25,431,948 $133,521,416
27 May 11, 2020 $1 $1.02 $0.97148138 $1 $32,938,806 $133,758,376
28 May 10, 2020 $1 $1.03 $0.98853296 $1 $45,474,024 $133,642,480
29 May 09, 2020 $1 $1 $0.99640262 $1 $38,377,728 $134,124,392
30 May 08, 2020 $0.99990851 $1.01 $0.99657947 $1 $50,896,112 $134,139,872

HUSD Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00032427 0.00% 0.24% $525.89 K 1,621,758,102 $? Typerium seven day chart
2 $0.00067668 0.31% -1.38% $260.22 K 384,560,931 $31.52 BitDegree seven day chart
3 $0.00115491 0.30% -0.13% $69.71 K 60,360,991 $54.95 K Transcodium seven day chart
4 $0.00018690 0.00% 0.00% $33.28 K 178,048,389 $? TrueVett seven day chart
5 $0.00015664 0.00% 0.00% $12.26 K 78,245,975 $? Coin2.1 seven day chart
6 $0.00746381 -0.40% 490.01% $0.00 ? $644.27 K Whole Network seven day chart
7 $0.10898527 -0.14% -5.69% $0.00 ? $312.50 K Sparkle seven day chart


* All Date/Time are in UTC time.