HUSD

HUSD (HUSD)

1 USD (-0.47%)
0.00010473 BTC
Rank
86
1H
0.14%
24H
-0.47%
7D
0.06%

Market Cap

$136,275,000 USD

Volume (24h)

$20,096,200 USD

Circulating Supply

136,028,000 HUSD

Max Supply

--

HUSD Latest News

HUSD Widget Tool Addon

Customize this widget
Copy Code

About HUSD (HUSD)


HUSD to USD Calculator
HUSD
USD

HUSD Stock Price Chart

No team data found

HUSD Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


HUSDHUSD (HUSD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 14, 2020 $1.01 $1.02 $0.99407792 $0.99932456 $26,987,572 $135,654,864
2 Aug 13, 2020 $1.01 $1.02 $0.99964249 $1.01 $24,359,694 $133,092,656
3 Aug 12, 2020 $1 $1.02 $0.99604398 $1 $19,679,222 $134,077,328
4 Aug 11, 2020 $1 $1.01 $0.99807972 $1 $25,616,144 $131,348,688
5 Aug 10, 2020 $1 $1.01 $0.99853754 $1 $42,612,384 $135,733,472
6 Aug 09, 2020 $1 $1.01 $0.99782002 $1 $36,949,192 $139,628,256
7 Aug 08, 2020 $1 $1.01 $0.99814034 $1 $31,966,018 $138,227,184
8 Aug 07, 2020 $0.99976093 $1.01 $0.99813735 $1 $42,359,276 $138,512,416
9 Aug 06, 2020 $1 $1 $0.99900275 $1 $36,479,400 $139,584,368
10 Aug 05, 2020 $0.99953812 $1.01 $0.99917352 $1 $30,289,176 $136,032,464
11 Aug 04, 2020 $1 $1 $0.99705452 $0.99943787 $20,098,216 $126,473,136
12 Aug 03, 2020 $0.99897414 $1.01 $0.99354041 $1 $28,422,830 $129,895,352
13 Aug 02, 2020 $0.99534696 $1.03 $0.99075097 $0.99955487 $41,637,828 $127,225,488
14 Aug 01, 2020 $0.99833196 $1 $0.99211758 $0.99355900 $44,688,820 $136,610,368
15 Jul 31, 2020 $1 $1 $0.99649191 $1 $37,411,400 $134,307,152
16 Jul 30, 2020 $1 $1 $0.99755162 $0.99844575 $37,552,916 $129,721,336
17 Jul 29, 2020 $0.99852014 $1.01 $0.99633700 $1 $27,460,648 $133,545,512
18 Jul 28, 2020 $0.99668634 $1 $0.99561161 $0.99865389 $58,509,960 $131,441,568
19 Jul 27, 2020 $0.99766791 $1 $0.99258459 $0.99656546 $50,843,540 $132,104,448
20 Jul 26, 2020 $0.99635577 $1.01 $0.99193621 $0.99767429 $29,448,328 $129,627,768
21 Jul 25, 2020 $0.99824357 $1 $0.99562305 $0.99634701 $24,883,462 $130,976,416
22 Jul 24, 2020 $0.99784791 $1 $0.99702442 $0.99798954 $27,886,628 $123,763,752
23 Jul 23, 2020 $0.99869263 $1 $0.99468529 $0.99887323 $32,122,514 $115,134,608
24 Jul 22, 2020 $0.99802351 $1 $0.99011242 $1 $19,602,468 $117,510,200
25 Jul 21, 2020 $0.99843585 $1 $0.99597597 $0.99932921 $24,972,288 $116,122,768
26 Jul 20, 2020 $0.99775344 $1 $0.99723923 $0.99985105 $19,368,084 $116,122,112
27 Jul 19, 2020 $0.99840575 $1 $0.99499261 $0.99700534 $13,876,109 $116,396,344
28 Jul 18, 2020 $1 $1.01 $0.99685258 $0.99848092 $20,162,260 $115,726,480
29 Jul 17, 2020 $1 $1 $0.99765229 $0.99943006 $15,718,785 $106,812,624
30 Jul 16, 2020 $0.99995166 $1.01 $0.99841052 $1 $23,583,340 $108,396,552

HUSD Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.96 -1.28% -3.06% $274.19 M 140,245,398 $115.48 M OMG Network seven day chart
2 $0.30748335 -0.29% -3.96% $38.31 M 124,601,733 $4.43 M DAD seven day chart
3 $0.28466436 2.15% -5.46% $9.46 M 33,241,617 $199.09 K Auctus seven day chart
4 $0.01147673 0.18% -6.14% $7.74 M 674,579,184 $517.70 K Blox seven day chart
5 $0.14488029 0.07% 0.71% $1.56 M 10,744,109 $7.48 M Kuai Token seven day chart
6 $0.02203433 0.31% 7.94% $0.00 ? $82.99 K DUO Network Token seven day chart
7 $0.05396492 -0.07% -3.00% $0.00 ? $68.34 K Mochimo seven day chart


* All Date/Time are in UTC time.