HyperCash HyperCash (HC)
1.15 USD (-5.04%)
0.00031637 BTC

Share Watch
1 hour
0.6%
24 hours
-5.04%
7 days
15.22%
Market Cap
$50,206,800 USD
Volume (24h)
$1,870,980 USD
Circulating Supply
43,529,800 HC
Total Supply
43,529,800 HC
Max Supply
84,000,000 HC
HC
USD

HyperCashHyperCash (HC) Today Historical Price Data

HyperCash Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 16:38:02 $1.16 $50,287,828 $1,889,433.50
2 16:34:02 $1.16 $50,281,680 $1,892,041.62
3 16:28:02 $1.16 $50,323,596 $1,892,747.62
4 16:24:02 $1.16 $50,483,572 $1,896,504.62
5 16:18:02 $1.16 $50,442,764 $1,904,623.75
6 16:14:01 $1.16 $50,699,864 $1,905,931.25
7 16:08:02 $1.15 $50,132,328 $1,851,654.75
8 16:04:02 $1.15 $49,984,408 $1,841,422
9 15:58:01 $1.15 $49,960,008 $1,843,664.12
10 15:54:02 $1.15 $50,086,860 $1,845,329
11 15:48:02 $1.15 $49,968,960 $1,842,906.25
12 15:44:02 $1.15 $49,944,768 $1,839,864.62
13 15:38:02 $1.15 $49,932,108 $1,850,644.12
14 15:34:01 $1.15 $49,918,100 $1,845,969.75
15 15:28:01 $1.14 $49,528,392 $1,842,915
16 15:24:02 $1.14 $49,584,880 $1,831,185.75
17 15:18:02 $1.14 $49,549,916 $1,829,981.75
18 15:14:02 $1.14 $49,517,808 $1,826,123.50
19 15:08:02 $1.13 $49,342,136 $1,829,699.50
20 15:04:01 $1.13 $49,335,976 $1,838,166.50
21 14:58:01 $1.13 $49,403,780 $1,846,190.88
22 14:54:02 $1.13 $49,390,304 $1,860,029
23 14:48:02 $1.13 $49,297,236 $1,851,413.62
24 14:44:02 $1.14 $49,415,396 $1,888,261.50
25 14:38:01 $1.13 $49,231,848 $1,888,820
26 14:34:01 $1.13 $49,282,948 $1,883,117.12
27 14:28:02 $1.13 $49,364,064 $1,877,343.38
28 14:24:01 $1.14 $49,602,668 $1,773,563.12
29 14:18:01 $1.14 $49,718,424 $1,780,991.12
30 14:14:01 $1.14 $49,597,388 $1,782,031.75
31 14:08:02 $1.14 $49,597,920 $1,779,367
32 14:04:03 $1.14 $49,569,688 $1,780,028.62
33 13:58:02 $1.14 $49,703,572 $1,779,710.12
34 13:54:02 $1.14 $49,659,928 $1,790,484.62
35 13:48:01 $1.14 $49,503,600 $1,795,604.88
36 13:44:01 $1.14 $49,554,432 $1,793,422.75
37 13:38:02 $1.14 $49,484,148 $1,793,447.75
38 13:34:02 $1.14 $49,521,092 $1,789,111.88
39 13:28:02 $1.14 $49,693,936 $1,809,546.62
40 13:24:02 $1.14 $49,693,372 $1,817,468.25
41 13:18:02 $1.14 $49,636,720 $1,831,653.88
42 13:14:01 $1.14 $49,637,932 $1,853,400.75
43 13:08:01 $1.14 $49,776,508 $1,881,188.88
44 13:04:02 $1.15 $49,880,824 $1,889,441.50
45 12:58:02 $1.15 $49,846,872 $1,914,967.62
46 12:54:02 $1.14 $49,840,656 $1,923,947.62
47 12:48:01 $1.15 $49,973,572 $1,933,453.50
48 12:44:01 $1.15 $49,954,540 $1,936,661.75
49 12:38:02 $1.15 $50,071,464 $1,935,594.88
50 12:34:02 $1.15 $50,085,012 $1,938,604.50
51 12:26:01 $1.16 $50,342,176 $1,945,093
52 12:24:02 $1.16 $50,361,780 $1,945,336.88
53 12:18:02 $1.15 $50,261,316 $1,944,989.12
54 12:14:02 $1.16 $50,335,180 $1,957,254
55 12:08:03 $1.16 $50,306,632 $1,993,587.25
56 12:04:02 $1.15 $50,263,516 $1,996,840.12
57 11:58:01 $1.16 $50,350,476 $2,007,178.88
58 11:54:01 $1.16 $50,552,500 $2,004,357.25
59 11:48:02 $1.16 $50,576,836 $2,013,621.38
60 11:44:01 $1.16 $50,545,124 $2,016,098.62
61 11:38:02 $1.16 $50,428,432 $2,011,930.50
62 11:34:01 $1.16 $50,295,200 $1,997,787.25
63 11:28:02 $1.16 $50,390,884 $1,996,823
64 11:24:02 $1.16 $50,374,804 $2,000,133.12
65 11:18:01 $1.16 $50,421,732 $2,017,940.25
66 11:14:01 $1.16 $50,521,408 $2,026,196.25
67 11:08:02 $1.16 $50,546,664 $2,022,523.75
68 11:04:02 $1.16 $50,434,948 $2,021,834.75
69 10:58:02 $1.15 $50,032,136 $2,019,442.12
70 10:54:02 $1.15 $49,931,812 $2,028,897.25
71 10:48:01 $1.15 $50,084,884 $2,020,803.75
72 10:44:01 $1.16 $50,302,164 $2,021,410.62
73 10:38:03 $1.15 $50,224,180 $2,047,005.12
74 10:34:02 $1.15 $50,220,840 $2,050,636.25
75 10:28:01 $1.14 $49,787,852 $2,048,201.25
76 10:24:01 $1.15 $49,875,276 $2,042,547.38
77 10:18:01 $1.15 $49,960,360 $2,044,872.38
78 10:14:01 $1.16 $50,522,584 $1,998,945
79 10:08:02 $1.16 $50,710,252 $1,999,024.75
80 10:04:02 $1.17 $50,799,040 $2,008,525.62
81 09:58:01 $1.17 $50,793,824 $2,011,265.88
82 09:54:01 $1.17 $50,959,728 $2,017,759.88
83 09:48:02 $1.17 $50,895,512 $2,032,314.50
84 09:44:02 $1.17 $50,941,736 $2,037,061.25
85 09:38:02 $1.17 $50,832,368 $2,034,456
86 09:34:02 $1.17 $50,967,556 $2,047,560.50
87 09:28:02 $1.17 $50,921,504 $2,057,798.88
88 09:24:01 $1.17 $51,023,488 $2,057,407.12
89 09:18:02 $1.17 $51,144,904 $2,052,619.25
90 09:14:02 $1.17 $51,091,836 $2,055,113.25
91 09:08:01 $1.17 $51,011,676 $2,056,654.25
92 09:04:02 $1.17 $50,976,736 $2,055,423.25
93 08:58:02 $1.17 $50,934,816 $2,056,825.75
94 08:54:02 $1.17 $50,940,088 $2,077,063.75
95 08:48:01 $1.17 $51,038,848 $2,086,570.88
96 08:44:02 $1.17 $51,006,840 $2,095,584.38
97 08:38:02 $1.17 $51,124,232 $2,092,594.25
98 08:34:01 $1.17 $51,036,664 $2,101,192
99 08:28:02 $1.18 $51,206,360 $2,111,656
100 08:24:02 $1.18 $51,197,556 $2,129,638.75
101 08:18:01 $1.18 $51,214,448 $2,135,920.75
102 08:14:02 $1.18 $51,172,100 $2,146,537.50
103 08:08:01 $1.18 $51,208,532 $2,172,789
104 08:04:02 $1.18 $51,259,316 $2,174,491.75
105 07:58:01 $1.18 $51,212,080 $2,183,015.75
106 07:54:01 $1.18 $51,224,488 $2,184,961.25
107 07:48:02 $1.17 $51,002,012 $2,186,568.25
108 07:44:01 $1.17 $51,043,584 $2,192,682.75
109 07:38:01 $1.17 $51,050,696 $2,202,553.25
110 07:34:03 $1.17 $51,073,648 $2,202,632.50
111 07:28:01 $1.17 $51,015,620 $2,208,271.75
112 07:24:01 $1.17 $50,998,000 $2,214,133.75
113 07:18:02 $1.17 $50,980,248 $2,225,339
114 07:14:01 $1.17 $50,916,432 $2,225,669
115 07:08:01 $1.17 $51,026,724 $2,230,029.25
116 07:04:02 $1.17 $51,031,764 $2,231,043.50
117 06:58:02 $1.17 $51,073,520 $2,238,284.25
118 06:54:02 $1.18 $51,188,008 $2,240,850
119 06:48:01 $1.17 $51,122,048 $2,242,067
120 06:44:02 $1.17 $50,813,552 $2,240,929.25
121 06:38:01 $1.17 $50,780,072 $2,244,904.50
122 06:34:01 $1.17 $50,745,216 $2,252,961.25
123 06:28:02 $1.16 $50,684,500 $2,260,031.75
124 06:24:02 $1.16 $50,597,384 $2,259,281.25
125 06:18:02 $1.16 $50,630,488 $2,258,117.25
126 06:14:01 $1.17 $50,737,000 $2,258,006.75
127 06:08:02 $1.16 $50,686,688 $2,269,601.50
128 06:04:02 $1.16 $50,652,836 $2,274,786.75
129 05:58:01 $1.17 $50,716,444 $2,272,574
130 05:54:01 $1.16 $50,663,488 $2,292,359.50
131 05:48:02 $1.16 $50,700,736 $2,318,387
132 05:44:02 $1.17 $50,808,116 $2,320,419.50
133 05:38:01 $1.17 $50,819,508 $2,326,421
134 05:34:01 $1.17 $50,917,152 $2,338,053.25
135 05:28:02 $1.17 $50,866,800 $2,353,756.75
136 05:24:01 $1.17 $51,084,752 $2,349,418
137 05:18:02 $1.17 $51,049,072 $2,337,356
138 05:14:02 $1.17 $51,095,460 $2,332,989
139 05:08:02 $1.18 $51,434,116 $2,323,282
140 05:04:01 $1.19 $51,608,824 $2,315,250.50
141 04:58:02 $1.19 $51,867,796 $2,318,026
142 04:54:01 $1.19 $51,799,120 $2,318,503.25
143 04:48:02 $1.19 $51,974,568 $2,319,073.25
144 04:44:02 $1.2 $52,050,396 $2,320,358.25
145 04:38:01 $1.2 $52,105,892 $2,340,339.75
146 04:34:01 $1.2 $52,153,288 $2,346,753
147 04:28:02 $1.2 $52,260,472 $2,348,336.50
148 04:24:02 $1.2 $52,145,200 $2,350,330.75
149 04:18:01 $1.2 $52,278,644 $2,349,207.25
150 04:14:02 $1.2 $52,189,632 $2,344,094.25
151 04:08:01 $1.2 $52,189,180 $2,347,193.50
152 04:04:02 $1.21 $52,537,932 $2,342,189.75
153 03:58:01 $1.21 $52,626,280 $2,347,791
154 03:54:01 $1.21 $52,835,192 $2,347,758
155 03:48:02 $1.21 $52,853,264 $2,352,384.50
156 03:44:01 $1.21 $52,780,080 $2,360,443
157 03:38:01 $1.21 $52,791,232 $2,360,467.50
158 03:34:01 $1.21 $52,542,124 $2,360,119.50
159 03:28:02 $1.2 $52,282,472 $2,356,062
160 03:24:02 $1.2 $52,275,644 $2,358,689
161 03:18:02 $1.2 $52,284,732 $2,357,631
162 03:14:01 $1.2 $52,295,032 $2,353,032.50
163 03:08:02 $1.2 $52,430,544 $2,370,015.25
164 03:04:02 $1.2 $52,367,088 $2,369,557.25
165 02:58:01 $1.2 $52,451,996 $2,390,695.25
166 02:54:02 $1.21 $52,553,488 $2,380,310.25
167 02:48:01 $1.2 $52,332,200 $2,388,473.75
168 02:44:02 $1.2 $52,309,280 $2,389,767.50
169 02:38:01 $1.2 $52,438,328 $2,394,226.75
170 02:34:02 $1.2 $52,362,136 $2,396,656.50
171 02:28:01 $1.2 $52,200,268 $2,399,820.50
172 02:24:01 $1.2 $52,292,300 $2,411,578.25
173 02:18:02 $1.2 $52,289,384 $2,428,848.75
174 02:14:02 $1.2 $52,229,436 $2,439,966.75
175 02:08:01 $1.2 $52,239,256 $2,446,743.75
176 02:04:02 $1.2 $52,436,964 $2,442,265
177 01:58:01 $1.21 $52,460,296 $2,423,838.25
178 01:54:01 $1.2 $52,443,468 $2,424,235
179 01:48:02 $1.21 $52,455,564 $2,422,698
180 01:44:01 $1.2 $52,397,000 $2,422,577.75
181 01:38:02 $1.2 $52,332,332 $2,418,423.25
182 01:34:02 $1.2 $52,408,988 $2,414,664.50
183 01:28:01 $1.2 $52,381,424 $2,417,663.25
184 01:24:01 $1.2 $52,363,740 $2,419,633.75
185 01:18:02 $1.21 $52,580,456 $2,417,393.75
186 01:14:01 $1.21 $52,646,332 $2,414,483.75
187 01:08:02 $1.21 $52,746,432 $2,416,386
188 01:04:01 $1.21 $52,648,404 $2,407,898
189 00:58:02 $1.21 $52,786,816 $2,407,037.25
190 00:54:02 $1.22 $52,956,456 $2,406,165.50
191 00:48:02 $1.23 $53,422,200 $2,390,282.75
192 00:44:01 $1.23 $53,447,172 $2,384,337.25
193 00:38:02 $1.23 $53,534,056 $2,390,463
194 00:34:01 $1.23 $53,513,136 $2,389,856.50
195 00:28:02 $1.23 $53,408,028 $2,386,763.75
196 00:24:01 $1.23 $53,400,976 $2,380,665.25
197 00:18:01 $1.25 $54,344,556 $2,381,030.25
198 00:14:01 $1.25 $54,422,668 $2,394,562.75
199 00:08:01 $1.25 $54,347,724 $2,394,210.25
200 00:04:01 $1.24 $54,087,624 $2,381,727.25

* All Date/Time are in UTC time.