HyperCash HyperCash (HC)
1.41 USD (-0.51%)
0.00026449 BTC

Share Watch
1 hour
-1.07%
24 hours
-0.51%
7 days
-3.99%
Market Cap
$61,327,500 USD
Volume (24h)
$1,056,590 USD
Circulating Supply
43,529,800 HC
Total Supply
43,529,800 HC
Max Supply
84,000,000 HC
HC
USD

HyperCashHyperCash (HC) 30 Days Historical Price Data

HyperCash Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 19, 2019 $1.44 $1.44 $1.39 $1.41 $1,105,095.25
2 Apr 18, 2019 $1.41 $1.46 $1.41 $1.44 $972,256.31
3 Apr 17, 2019 $1.43 $1.44 $1.41 $1.41 $1,525,570.12
4 Apr 16, 2019 $1.41 $1.42 $1.38 $1.42 $1,427,583.62
5 Apr 15, 2019 $1.49 $1.5 $1.41 $1.42 $1,453,215.12
6 Apr 14, 2019 $1.5 $1.5 $1.44 $1.49 $2,777,931.25
7 Apr 13, 2019 $1.47 $1.57 $1.45 $1.5 $1,925,562.12
8 Apr 12, 2019 $1.45 $1.49 $1.38 $1.47 $2,835,350.50
9 Apr 11, 2019 $1.61 $1.61 $1.39 $1.43 $4,272,174.50
10 Apr 10, 2019 $1.53 $1.69 $1.53 $1.61 $2,079,831.38
11 Apr 09, 2019 $1.6 $1.6 $1.5 $1.54 $2,892,470.25
12 Apr 08, 2019 $1.65 $1.69 $1.54 $1.58 $4,305,519.50
13 Apr 07, 2019 $1.61 $1.73 $1.59 $1.65 $2,306,948.50
14 Apr 06, 2019 $1.64 $1.67 $1.59 $1.62 $2,020,455.75
15 Apr 05, 2019 $1.59 $1.64 $1.59 $1.64 $3,842,170.75
16 Apr 04, 2019 $1.56 $1.71 $1.53 $1.58 $5,121,364
17 Apr 03, 2019 $1.61 $1.68 $1.53 $1.53 $5,294,664
18 Apr 02, 2019 $1.45 $1.59 $1.42 $1.59 $2,507,921.25
19 Apr 01, 2019 $1.45 $1.49 $1.42 $1.45 $7,123,264
20 Mar 31, 2019 $1.39 $1.56 $1.36 $1.44 $1,166,835.75
21 Mar 30, 2019 $1.39 $1.46 $1.37 $1.38 $1,181,931.88
22 Mar 29, 2019 $1.38 $1.39 $1.36 $1.39 $1,379,867.25
23 Mar 28, 2019 $1.41 $1.41 $1.37 $1.38 $1,370,897.88
24 Mar 27, 2019 $1.34 $1.41 $1.34 $1.41 $1,466,542.25
25 Mar 26, 2019 $1.36 $1.36 $1.28 $1.34 $2,405,924.25
26 Mar 25, 2019 $1.41 $1.41 $1.33 $1.35 $2,119,401
27 Mar 24, 2019 $1.47 $1.52 $1.4 $1.4 $4,931,329.50
28 Mar 23, 2019 $1.32 $1.5 $1.31 $1.42 $7,465,599
29 Mar 22, 2019 $1.31 $1.33 $1.31 $1.32 $1,081,965.75
30 Mar 21, 2019 $1.33 $1.38 $1.29 $1.31 $2,451,865.25

* All Date/Time are in UTC time.