- Rank 71
- Website
- Explorer
- Message Board
- Message Board 2
- Source Code
- Coin Mineable
Last Updated : 17 Feb 2019 01:16 AM UTC
1 hour
0%
24 hours
-1.6%
7 days
-2.9%
Market Cap
$48,348,600
USD
Volume (24h)
$1,292,110
USD
Circulating Supply
43,529,800 HC
Total Supply
43,529,800 HC
Max Supply
84,000,000 HC
HC
USD
HyperCash (HC) 30 Days Historical Price Data
HyperCash Historical Price Data in USD
| # | Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | Feb 16, 2019 | $1.12 | $1.15 | $1.11 | $1.11 | $1,615,320.75 |
| 2 | Feb 15, 2019 | $1.1 | $1.2 | $1.1 | $1.12 | $776,718.50 |
| 3 | Feb 14, 2019 | $1.11 | $1.13 | $1.08 | $1.1 | $1,103,402.50 |
| 4 | Feb 13, 2019 | $1.16 | $1.17 | $1.1 | $1.11 | $1,294,843.25 |
| 5 | Feb 12, 2019 | $1.17 | $1.19 | $1.14 | $1.15 | $2,514,482.75 |
| 6 | Feb 11, 2019 | $1.27 | $1.27 | $1.15 | $1.17 | $4,690,760.50 |
| 7 | Feb 10, 2019 | $1.17 | $1.31 | $1.11 | $1.27 | $2,663,551 |
| 8 | Feb 09, 2019 | $1.08 | $1.2 | $1.08 | $1.13 | $4,985,500.50 |
| 9 | Feb 08, 2019 | $0.91324908 | $1.17 | $0.90829504 | $1.07 | $466,350.78 |
| 10 | Feb 07, 2019 | $0.90118313 | $0.93145043 | $0.89539087 | $0.91728312 | $305,524.22 |
| 11 | Feb 06, 2019 | $0.90707803 | $0.91128141 | $0.88400877 | $0.91114414 | $239,951.19 |
| 12 | Feb 05, 2019 | $0.91209006 | $0.91715628 | $0.90149885 | $0.90425205 | $685,308.25 |
| 13 | Feb 04, 2019 | $0.91054279 | $0.93516678 | $0.90794814 | $0.91343307 | $358,776.34 |
| 14 | Feb 03, 2019 | $0.91683865 | $0.92621726 | $0.90400445 | $0.91015911 | $259,048.02 |
| 15 | Feb 02, 2019 | $0.92251253 | $0.92787057 | $0.89871168 | $0.90228033 | $720,425.19 |
| 16 | Feb 01, 2019 | $0.89319128 | $0.94634742 | $0.85717160 | $0.93452609 | $897,810.62 |
| 17 | Jan 31, 2019 | $0.95229840 | $0.95774114 | $0.88682109 | $0.89583153 | $397,993.25 |
| 18 | Jan 30, 2019 | $0.93112826 | $0.95985627 | $0.91573673 | $0.95537192 | $442,260.03 |
| 19 | Jan 29, 2019 | $0.92976058 | $0.94959462 | $0.90572542 | $0.93026471 | $1,115,795.12 |
| 20 | Jan 28, 2019 | $0.99853981 | $1 | $0.90126717 | $0.93001139 | $934,006.81 |
| 21 | Jan 27, 2019 | $1.08 | $1.09 | $0.99912763 | $0.99912763 | $824,449.56 |
| 22 | Jan 26, 2019 | $1.12 | $1.12 | $1.08 | $1.09 | $3,097,712.75 |
| 23 | Jan 25, 2019 | $1.09 | $1.23 | $1.07 | $1.12 | $500,354.91 |
| 24 | Jan 24, 2019 | $1.09 | $1.1 | $1.08 | $1.09 | $1,081,500 |
| 25 | Jan 23, 2019 | $1.09 | $1.14 | $1.08 | $1.09 | $995,198.38 |
| 26 | Jan 22, 2019 | $1.09 | $1.12 | $1.07 | $1.09 | $2,123,474 |
| 27 | Jan 21, 2019 | $1.1 | $1.18 | $1.08 | $1.08 | $3,012,942.50 |
| 28 | Jan 20, 2019 | $1.1 | $1.22 | $1.05 | $1.1 | $1,722,276.50 |
| 29 | Jan 19, 2019 | $1.09 | $1.17 | $1.06 | $1.11 | $1,360,760.88 |
| 30 | Jan 18, 2019 | $1.17 | $1.17 | $1.06 | $1.1 | $1,497,645.62 |
