×
HyperCash HyperCash (HC)
1.11 USD (-1.6%)
0.00030598 BTC

Share Watch
1 hour
0%
24 hours
-1.6%
7 days
-2.9%
Market Cap
$48,348,600 USD
Volume (24h)
$1,292,110 USD
Circulating Supply
43,529,800 HC
Total Supply
43,529,800 HC
Max Supply
84,000,000 HC
HC
USD

HyperCashHyperCash (HC) 30 Days Historical Price Data

HyperCash Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $1.12 $1.15 $1.11 $1.11 $1,615,320.75
2 Feb 15, 2019 $1.1 $1.2 $1.1 $1.12 $776,718.50
3 Feb 14, 2019 $1.11 $1.13 $1.08 $1.1 $1,103,402.50
4 Feb 13, 2019 $1.16 $1.17 $1.1 $1.11 $1,294,843.25
5 Feb 12, 2019 $1.17 $1.19 $1.14 $1.15 $2,514,482.75
6 Feb 11, 2019 $1.27 $1.27 $1.15 $1.17 $4,690,760.50
7 Feb 10, 2019 $1.17 $1.31 $1.11 $1.27 $2,663,551
8 Feb 09, 2019 $1.08 $1.2 $1.08 $1.13 $4,985,500.50
9 Feb 08, 2019 $0.91324908 $1.17 $0.90829504 $1.07 $466,350.78
10 Feb 07, 2019 $0.90118313 $0.93145043 $0.89539087 $0.91728312 $305,524.22
11 Feb 06, 2019 $0.90707803 $0.91128141 $0.88400877 $0.91114414 $239,951.19
12 Feb 05, 2019 $0.91209006 $0.91715628 $0.90149885 $0.90425205 $685,308.25
13 Feb 04, 2019 $0.91054279 $0.93516678 $0.90794814 $0.91343307 $358,776.34
14 Feb 03, 2019 $0.91683865 $0.92621726 $0.90400445 $0.91015911 $259,048.02
15 Feb 02, 2019 $0.92251253 $0.92787057 $0.89871168 $0.90228033 $720,425.19
16 Feb 01, 2019 $0.89319128 $0.94634742 $0.85717160 $0.93452609 $897,810.62
17 Jan 31, 2019 $0.95229840 $0.95774114 $0.88682109 $0.89583153 $397,993.25
18 Jan 30, 2019 $0.93112826 $0.95985627 $0.91573673 $0.95537192 $442,260.03
19 Jan 29, 2019 $0.92976058 $0.94959462 $0.90572542 $0.93026471 $1,115,795.12
20 Jan 28, 2019 $0.99853981 $1 $0.90126717 $0.93001139 $934,006.81
21 Jan 27, 2019 $1.08 $1.09 $0.99912763 $0.99912763 $824,449.56
22 Jan 26, 2019 $1.12 $1.12 $1.08 $1.09 $3,097,712.75
23 Jan 25, 2019 $1.09 $1.23 $1.07 $1.12 $500,354.91
24 Jan 24, 2019 $1.09 $1.1 $1.08 $1.09 $1,081,500
25 Jan 23, 2019 $1.09 $1.14 $1.08 $1.09 $995,198.38
26 Jan 22, 2019 $1.09 $1.12 $1.07 $1.09 $2,123,474
27 Jan 21, 2019 $1.1 $1.18 $1.08 $1.08 $3,012,942.50
28 Jan 20, 2019 $1.1 $1.22 $1.05 $1.1 $1,722,276.50
29 Jan 19, 2019 $1.09 $1.17 $1.06 $1.11 $1,360,760.88
30 Jan 18, 2019 $1.17 $1.17 $1.06 $1.1 $1,497,645.62

* All Date/Time are in UTC time.