HyperCash (HC) 30 Days Historical Price Data

HyperCash Historical Price Data in USD

#	Time	Open	High	Low	Close	Volume
1	Apr 19, 2019	$1.44	$1.44	$1.39	$1.41	$1,105,095.25
2	Apr 18, 2019	$1.41	$1.46	$1.41	$1.44	$972,256.31
3	Apr 17, 2019	$1.43	$1.44	$1.41	$1.41	$1,525,570.12
4	Apr 16, 2019	$1.41	$1.42	$1.38	$1.42	$1,427,583.62
5	Apr 15, 2019	$1.49	$1.5	$1.41	$1.42	$1,453,215.12
6	Apr 14, 2019	$1.5	$1.5	$1.44	$1.49	$2,777,931.25
7	Apr 13, 2019	$1.47	$1.57	$1.45	$1.5	$1,925,562.12
8	Apr 12, 2019	$1.45	$1.49	$1.38	$1.47	$2,835,350.50
9	Apr 11, 2019	$1.61	$1.61	$1.39	$1.43	$4,272,174.50
10	Apr 10, 2019	$1.53	$1.69	$1.53	$1.61	$2,079,831.38
11	Apr 09, 2019	$1.6	$1.6	$1.5	$1.54	$2,892,470.25
12	Apr 08, 2019	$1.65	$1.69	$1.54	$1.58	$4,305,519.50
13	Apr 07, 2019	$1.61	$1.73	$1.59	$1.65	$2,306,948.50
14	Apr 06, 2019	$1.64	$1.67	$1.59	$1.62	$2,020,455.75
15	Apr 05, 2019	$1.59	$1.64	$1.59	$1.64	$3,842,170.75
16	Apr 04, 2019	$1.56	$1.71	$1.53	$1.58	$5,121,364
17	Apr 03, 2019	$1.61	$1.68	$1.53	$1.53	$5,294,664
18	Apr 02, 2019	$1.45	$1.59	$1.42	$1.59	$2,507,921.25
19	Apr 01, 2019	$1.45	$1.49	$1.42	$1.45	$7,123,264
20	Mar 31, 2019	$1.39	$1.56	$1.36	$1.44	$1,166,835.75
21	Mar 30, 2019	$1.39	$1.46	$1.37	$1.38	$1,181,931.88
22	Mar 29, 2019	$1.38	$1.39	$1.36	$1.39	$1,379,867.25
23	Mar 28, 2019	$1.41	$1.41	$1.37	$1.38	$1,370,897.88
24	Mar 27, 2019	$1.34	$1.41	$1.34	$1.41	$1,466,542.25
25	Mar 26, 2019	$1.36	$1.36	$1.28	$1.34	$2,405,924.25
26	Mar 25, 2019	$1.41	$1.41	$1.33	$1.35	$2,119,401
27	Mar 24, 2019	$1.47	$1.52	$1.4	$1.4	$4,931,329.50
28	Mar 23, 2019	$1.32	$1.5	$1.31	$1.42	$7,465,599
29	Mar 22, 2019	$1.31	$1.33	$1.31	$1.32	$1,081,965.75
30	Mar 21, 2019	$1.33	$1.38	$1.29	$1.31	$2,451,865.25