HyperCash (HC) Price in USD with Live Chart & Market Cap


HyperCash

HyperCash (HC)

1.54 USD (-2.66%)
0.00016121 BTC
Rank
68
1H
-0.57%
24H
-2.66%
7D
26.38%

Market Cap

$68,602,900 USD

Volume (24h)

$13,351,600 USD

Circulating Supply

44,485,900 HC

Max Supply

84,000,000 HC

HyperCash Latest News

HyperCash Widget Tool Addon

Customize this widget
Copy Code

About HyperCash (HC)

HyperCash (HC), some time ago known as Hcash, was intended to encourage esteem exchanges crosswise over various blockchains. It underpins zero-hash proofs, DAO administration, and quantum opposition. HyperCash offers two kinds of wallets: white and dark. White locations are freely visible, while dark tends to will stay private. The utilization of zero-information proofs covers the personality of the sender and beneficiary while confirming exchanges. Hcash utilizes a half breed blockchain/DAG organize and a cross breed PoW/PoS accord display for administration. The Hcash stage is intended to be a sidechain for both square based and blockless-based blockchains. Hcash will be an esteem and data transporter for major blockchains to empower the trading of significant worth and data between these frameworks.


HC to USD Calculator
HC
USD

HyperCash Stock Price Chart

HyperCash Team Members

Name Position LinkedIn Twitter GitHub Medium
Dallas Brooks CEO - - - -
Khal Achkar CTO - - - -
Andrew Wasylewicz Business Development Manager - - - -
Dawu Gu Advisor - - - -
Ryan Xu Advisor - - - -
Dr. Joseph Liu Advisor - - - -
A/Prof. Gavin Brennen Research Committee - - - -
Dr.Miklos Santha Research Committee - - - -
A/Prof. Troy Lee Research Committee - - - -
Dr.Marco Tomamichel Research Committee - - - -
Show More

HyperCash Code Progress

GitHub Contributors: 15
GitHub Stars: 44
GitHub Repository: Link
Code Frequency: Link


HyperCashHyperCash (HC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 18, 2020 $1.58 $1.61 $1.5 $1.53 $14,781,479 $68,154,496
2 Jan 17, 2020 $1.47 $1.63 $1.45 $1.58 $37,880,588 $70,277,136
3 Jan 16, 2020 $1.55 $1.58 $1.38 $1.45 $32,396,664 $64,631,820
4 Jan 15, 2020 $1.38 $1.67 $1.35 $1.52 $59,879,964 $67,528,760
5 Jan 14, 2020 $1.2 $1.38 $1.2 $1.37 $32,551,542 $61,049,684
6 Jan 13, 2020 $1.23 $1.23 $1.18 $1.2 $13,768,103 $53,339,116
7 Jan 12, 2020 $1.21 $1.25 $1.2 $1.23 $13,742,825 $54,565,112
8 Jan 11, 2020 $1.22 $1.24 $1.19 $1.22 $17,915,154 $54,087,740
9 Jan 10, 2020 $1.14 $1.2 $1.11 $1.2 $17,832,130 $53,278,744
10 Jan 09, 2020 $1.16 $1.16 $1.12 $1.14 $15,987,013 $50,763,892
11 Jan 08, 2020 $1.23 $1.25 $1.16 $1.16 $18,611,462 $51,565,616
12 Jan 07, 2020 $1.16 $1.25 $1.16 $1.21 $24,820,544 $53,802,092
13 Jan 06, 2020 $1.09 $1.15 $1.08 $1.14 $17,271,268 $50,907,232
14 Jan 05, 2020 $1.09 $1.1 $1.08 $1.09 $6,450,511.50 $48,356,800
15 Jan 04, 2020 $1.09 $1.1 $1.06 $1.09 $10,898,384 $48,382,476
16 Jan 03, 2020 $1.05 $1.1 $1.04 $1.08 $11,744,754 $48,223,288
17 Jan 02, 2020 $1.1 $1.1 $1.05 $1.06 $7,301,412.50 $46,923,856
18 Jan 01, 2020 $1.11 $1.11 $1.09 $1.11 $8,458,031 $49,257,224
19 Dec 31, 2019 $1.11 $1.12 $1.1 $1.1 $9,708,095 $49,087,112
20 Dec 30, 2019 $1.12 $1.13 $1.1 $1.12 $10,940,486 $49,721,160
21 Dec 29, 2019 $1.11 $1.14 $1.1 $1.14 $10,288,337 $50,499,880
22 Dec 28, 2019 $1.12 $1.13 $1.11 $1.11 $9,471,952 $49,543,492
23 Dec 27, 2019 $1.11 $1.13 $1.1 $1.11 $9,775,631 $49,573,292
24 Dec 26, 2019 $1.09 $1.12 $1.09 $1.1 $10,477,113 $48,877,692
25 Dec 25, 2019 $1.12 $1.12 $1.08 $1.09 $9,847,170 $48,399,664
26 Dec 24, 2019 $1.1 $1.13 $1.09 $1.12 $9,946,526 $49,811,304
27 Dec 23, 2019 $1.1 $1.15 $1.1 $1.1 $11,523,339 $48,831,164
28 Dec 22, 2019 $1.09 $1.13 $1.09 $1.1 $7,277,646.50 $48,755,812
29 Dec 21, 2019 $1.1 $1.1 $1.08 $1.09 $8,438,183 $48,316,720
30 Dec 20, 2019 $1.11 $1.11 $1.09 $1.1 $10,318,063 $49,068,236

HyperCash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $5.22 -0.34% -10.00% $48.40 M 9,278,568 $9.81 M Zcoin seven day chart
2 $0.00144335 -0.24% 15.58% $4.32 M 2,989,942,418 $9.38 K BLOCKv seven day chart
3 $0.00492849 -0.18% -0.66% $482.11 K 97,821,309 $56.24 K Howdoo seven day chart
4 $0.00071802 3.93% 20.01% $0.00 ? $66.10 K SEER seven day chart
5 $0.00009130 -0.20% 2.58% $0.00 ? $4.13 K 1AI Token seven day chart
6 $0.00155217 -0.20% 2.58% $0.00 ? $774.87 Tutors Diary seven day chart
7 $0.03095208 -0.41% -0.24% $0.00 ? $292.44 TerraNova seven day chart


* All Date/Time are in UTC time.