HyperCash (HC) Price in USD with Live Chart & Market Cap


HyperCash

HyperCash (HC)

0.97554500 USD (2.22%)
0.00010198 BTC
Rank
78
1H
0.29%
24H
2.22%
7D
-4.69%

Market Cap

$43,470,700 USD

Volume (24h)

$15,483,400 USD

Circulating Supply

44,560,400 HC

Max Supply

84,000,000 HC

HyperCash Latest News

HyperCash Widget Tool Addon

Customize this widget
Copy Code

About HyperCash (HC)

HyperCash (HC), some time ago known as Hcash, was intended to encourage esteem exchanges crosswise over various blockchains. It underpins zero-hash proofs, DAO administration, and quantum opposition. HyperCash offers two kinds of wallets: white and dark. White locations are freely visible, while dark tends to will stay private. The utilization of zero-information proofs covers the personality of the sender and beneficiary while confirming exchanges. Hcash utilizes a half breed blockchain/DAG organize and a cross breed PoW/PoS accord display for administration. The Hcash stage is intended to be a sidechain for both square based and blockless-based blockchains. Hcash will be an esteem and data transporter for major blockchains to empower the trading of significant worth and data between these frameworks.


HC to USD Calculator
HC
USD

HyperCash Stock Price Chart

HyperCash Team Members

Name Position LinkedIn Twitter GitHub Medium
Dallas Brooks CEO - - - -
Khal Achkar CTO - - - -
Andrew Wasylewicz Business Development Manager - - - -
Dawu Gu Advisor - - - -
Ryan Xu Advisor - - - -
Dr. Joseph Liu Advisor - - - -
A/Prof. Gavin Brennen Research Committee - - - -
Dr.Miklos Santha Research Committee - - - -
A/Prof. Troy Lee Research Committee - - - -
Dr.Marco Tomamichel Research Committee - - - -
Show More

HyperCash Code Progress

GitHub Contributors: 15
GitHub Stars: 44
GitHub Repository: Link
Code Frequency: Link


HyperCashHyperCash (HC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 30, 2020 $0.90719241 $0.97273296 $0.90238351 $0.96281385 $17,915,474 $42,902,556
2 Mar 29, 2020 $0.94178760 $0.94728363 $0.91446197 $0.92019421 $13,961,334 $41,002,388
3 Mar 28, 2020 $0.96417916 $0.96417916 $0.91154218 $0.93421304 $22,705,588 $41,626,024
4 Mar 27, 2020 $1 $1.02 $0.98498523 $1.01 $16,361,331 $44,984,024
5 Mar 26, 2020 $1.01 $1.01 $0.97763246 $0.99894524 $16,250,124 $44,508,040
6 Mar 25, 2020 $1.03 $1.03 $0.99278092 $1.01 $21,484,004 $44,933,404
7 Mar 24, 2020 $1 $1.04 $0.98481655 $1.03 $23,033,928 $45,941,828
8 Mar 23, 2020 $0.93376106 $1.01 $0.92546201 $0.99594223 $27,007,008 $44,370,928
9 Mar 22, 2020 $1.03 $1.08 $0.94464040 $0.94464040 $22,519,798 $42,084,324
10 Mar 21, 2020 $1.03 $1.06 $0.98888206 $1.03 $22,809,270 $45,673,672
11 Mar 20, 2020 $1.03 $1.14 $0.98801130 $1.03 $43,471,592 $45,741,748
12 Mar 19, 2020 $0.90781862 $1.06 $0.90781862 $1.06 $40,815,320 $47,002,816
13 Mar 18, 2020 $0.88848013 $0.91444808 $0.87455446 $0.89997631 $22,296,774 $40,090,556
14 Mar 17, 2020 $0.86249161 $0.92520475 $0.84705001 $0.89404505 $20,955,706 $39,825,356
15 Mar 16, 2020 $0.94603604 $0.94781399 $0.78110558 $0.83301067 $23,347,440 $37,105,692
16 Mar 15, 2020 $0.90617847 $0.97634000 $0.89493698 $0.94790095 $13,127,203 $42,222,388
17 Mar 14, 2020 $0.96751434 $0.98004591 $0.86640769 $0.92591417 $24,034,446 $41,242,060
18 Mar 13, 2020 $0.71182644 $0.99481666 $0.62241077 $0.95972520 $76,452,248 $42,747,048
19 Mar 12, 2020 $1.41 $1.41 $0.91353935 $0.96402556 $41,355,568 $42,937,576
20 Mar 11, 2020 $1.43 $1.44 $1.35 $1.39 $22,950,928 $61,837,224
21 Mar 10, 2020 $1.45 $1.46 $1.41 $1.43 $27,100,928 $63,799,396
22 Mar 09, 2020 $1.48 $1.5 $1.36 $1.43 $41,760,940 $63,814,400
23 Mar 08, 2020 $1.64 $1.64 $1.44 $1.47 $25,862,454 $65,565,260
24 Mar 07, 2020 $1.73 $1.74 $1.65 $1.66 $19,316,826 $73,902,824
25 Mar 06, 2020 $1.72 $1.76 $1.67 $1.74 $32,067,010 $77,369,272
26 Mar 05, 2020 $1.59 $1.75 $1.59 $1.75 $24,473,816 $77,793,464
27 Mar 04, 2020 $1.58 $1.6 $1.58 $1.58 $26,396,770 $70,540,160
28 Mar 03, 2020 $1.57 $1.61 $1.56 $1.58 $28,538,804 $70,182,264
29 Mar 02, 2020 $1.5 $1.61 $1.5 $1.58 $29,941,324 $70,303,928
30 Mar 01, 2020 $1.52 $1.55 $1.47 $1.5 $26,230,410 $66,979,652

HyperCash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01257007 0.07% 1.18% $18.83 M 1,497,902,621 $26.86 K Dynamic Trading Rights seven day chart
2 $0.07064731 -0.11% 3.17% $3.43 M 48,615,062 $289.43 K V-ID seven day chart
3 $0.00686564 -0.05% -1.52% $578.79 K 84,302,524 $663.34 ATN seven day chart
4 $0.01283651 -33.31% -17.62% $285.21 K 22,218,796 $10.82 K ESBC seven day chart
5 $0.00008465 -6.02% -3.08% $65.59 K 774,838,826 $7.30 K MesChain seven day chart
6 $0.00053450 0.23% -73.20% $8.05 K 15,053,606 $0.01 Swapcoinz seven day chart
7 $2.19 0.23% 1.63% $0.00 ? $48.43 K AdsByWiFi seven day chart


* All Date/Time are in UTC time.