Hyperion (HYN) Price in USD with Live Chart & Market Cap


Hyperion

Hyperion (HYN)

0.40734200 USD (-0.22%)
0.00004258 BTC
Rank
56
1H
0.21%
24H
-0.22%
7D
-5.55%

Market Cap

$129,032,000 USD

Volume (24h)

$24,813,500 USD

Circulating Supply

316,766,000 HYN

Max Supply

--

Hyperion Latest News

Hyperion Widget Tool Addon

Customize this widget
Copy Code

About Hyperion (HYN)

Hyperion (HYN) plans to set up a worldwide decentralized guide economy for 10B people. Hyperion naturally coordinates developments of three critical measurements, instituted as the Hyperion Trinity of guide innovation, economy and society structures, to in the long run accomplish an economical and self-represented guide economy of the world. Individuals are engaged to manufacture map innovation, share practical return and oversee map networks.


HYN to USD Calculator
HYN
USD

Hyperion Stock Price Chart

No team data found

Hyperion Code Progress

No github data found


HyperionHyperion (HYN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 06, 2020 $0.40502134 $0.41841057 $0.40289813 $0.41113290 $24,387,856 $130,232,896
2 Jun 05, 2020 $0.40633127 $0.41101122 $0.40284011 $0.40663704 $23,372,586 $128,808,760
3 Jun 04, 2020 $0.41030070 $0.41179311 $0.40238288 $0.40515542 $27,375,876 $128,339,424
4 Jun 03, 2020 $0.41890785 $0.42128804 $0.40791753 $0.41014478 $26,774,714 $129,919,880
5 Jun 02, 2020 $0.41960806 $0.42886278 $0.41749108 $0.41908735 $25,510,066 $132,752,584
6 Jun 01, 2020 $0.41960397 $0.43178400 $0.41732696 $0.41963527 $31,750,512 $132,926,144
7 May 31, 2020 $0.43122986 $0.43824837 $0.41742274 $0.41994151 $34,799,516 $133,023,160
8 May 30, 2020 $0.42716631 $0.43591258 $0.42088240 $0.42942601 $30,740,004 $136,027,520
9 May 29, 2020 $0.41397589 $0.43897709 $0.41264540 $0.42992887 $38,612,088 $136,186,816
10 May 28, 2020 $0.41124088 $0.42803201 $0.40791306 $0.41707465 $34,089,996 $132,115,032
11 May 27, 2020 $0.41667184 $0.42342162 $0.39644516 $0.40271473 $37,856,428 $127,566,304
12 May 26, 2020 $0.45266405 $0.46373591 $0.41898164 $0.42021206 $28,929,100 $133,108,864
13 May 25, 2020 $0.49015144 $0.49114037 $0.43059987 $0.45459077 $18,426,770 $143,998,864
14 May 24, 2020 $0.49897340 $0.51303691 $0.47925431 $0.48448324 $17,062,562 $153,467,776
15 May 23, 2020 $0.48652023 $0.52319020 $0.47444901 $0.49709496 $16,084,307 $157,462,752
16 May 22, 2020 $0.49340132 $0.49433792 $0.47675440 $0.48471797 $16,426,803 $153,542,128
17 May 21, 2020 $0.46730268 $0.50252259 $0.44616038 $0.49175856 $20,583,222 $155,772,352
18 May 20, 2020 $0.54888988 $0.56192464 $0.46182370 $0.47699255 $18,827,562 $151,094,992
19 May 19, 2020 $0.59250790 $0.59542316 $0.54679477 $0.55674428 $21,349,250 $176,357,600
20 May 18, 2020 $0.59521025 $0.60356188 $0.52240145 $0.58469957 $28,437,208 $185,212,896
21 May 17, 2020 $0.61989355 $0.64221328 $0.55129534 $0.60053825 $25,036,142 $190,230,048
22 May 16, 2020 $0.59262735 $0.62350559 $0.57540917 $0.60231960 $25,705,610 $190,794,304
23 May 15, 2020 $0.52602667 $0.57720220 $0.52014840 $0.55835712 $20,311,020 $176,868,512
24 May 14, 2020 $0.51275593 $0.54498410 $0.49483907 $0.52770483 $22,955,254 $167,158,912
25 May 13, 2020 $0.41242883 $0.51778877 $0.40655532 $0.50470871 $24,636,446 $159,874,512
26 May 12, 2020 $0.40137580 $0.44489601 $0.38300443 $0.41149735 $17,466,748 $130,348,336
27 May 11, 2020 $0.46341443 $0.46341443 $0.39718321 $0.39960873 $20,621,230 $126,582,432
28 May 10, 2020 $0.51744771 $0.52387381 $0.46571636 $0.48324004 $24,108,118 $153,073,968
29 May 09, 2020 $0.52127171 $0.53674138 $0.50295770 $0.51587313 $17,055,310 $163,411,040
30 May 08, 2020 $0.53232080 $0.54390371 $0.49322695 $0.52577353 $21,959,084 $166,547,136

Hyperion Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00357433 1.17% 1.59% $20.69 M 5,787,785,720 $2.26 M XinFin Network seven day chart
2 $0.00440656 -0.44% 3.14% $5.63 M 1,276,568,735 $235.78 K UnlimitedIP seven day chart
3 $0.00481212 -0.34% 2.42% $4.33 M 900,000,000 $42.07 Flash seven day chart
4 $0.01337771 -0.70% 2.47% $3.48 M 260,136,427 $246.95 K VIBE seven day chart
5 $0.00173868 -1.01% 6.73% $0.00 ? $258.28 K Bilaxy Token seven day chart
6 $0.45653951 -0.30% -1.64% $0.00 ? $53.70 K Dexter G seven day chart
7 $0.00114701 0.00% 0.00% $0.00 ? $? Hybrid Block seven day chart


* All Date/Time are in UTC time.