Hyperion

Hyperion (HYN)

1.03 USD (-1.3%)
0.00010716 BTC
Rank
47
1H
0.06%
24H
-1.3%
7D
13.9%

Market Cap

$324,715,000 USD

Volume (24h)

$20,417,000 USD

Circulating Supply

316,766,000 HYN

Max Supply

--

Hyperion Latest News

Hyperion Widget Tool Addon

Customize this widget
Copy Code

About Hyperion (HYN)

Hyperion (HYN) plans to set up a worldwide decentralized guide economy for 10B people. Hyperion naturally coordinates developments of three critical measurements, instituted as the Hyperion Trinity of guide innovation, economy and society structures, to in the long run accomplish an economical and self-represented guide economy of the world. Individuals are engaged to manufacture map innovation, share practical return and oversee map networks.


HYN to USD Calculator
HYN
USD

Hyperion Stock Price Chart

No team data found

Hyperion Code Progress

No github data found


HyperionHyperion (HYN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 14, 2020 $0.99593270 $1.08 $0.99350131 $1.04 $21,677,036 $330,022,880
2 Aug 13, 2020 $0.92240316 $0.99573851 $0.92099065 $0.99308503 $22,964,236 $314,575,488
3 Aug 12, 2020 $0.91447318 $0.92402226 $0.90351588 $0.91850209 $19,004,278 $290,950,176
4 Aug 11, 2020 $0.90786219 $0.91874534 $0.90332913 $0.91865450 $18,201,454 $290,998,432
5 Aug 10, 2020 $0.91913378 $0.92286432 $0.90057027 $0.90579945 $16,195,681 $286,926,400
6 Aug 09, 2020 $0.91626793 $0.92817658 $0.90726280 $0.91896939 $16,059,478 $291,098,176
7 Aug 08, 2020 $0.88073486 $0.92244482 $0.87108999 $0.91354209 $18,858,878 $289,379,008
8 Aug 07, 2020 $0.82254779 $0.89152086 $0.82239646 $0.87630904 $20,585,400 $277,584,832
9 Aug 06, 2020 $0.79636800 $0.82854015 $0.79149199 $0.82163423 $17,517,660 $260,265,728
10 Aug 05, 2020 $0.77054560 $0.80546606 $0.76174521 $0.79684073 $17,703,478 $252,411,984
11 Aug 04, 2020 $0.76625478 $0.77655309 $0.75914085 $0.77144718 $14,973,877 $244,368,176
12 Aug 03, 2020 $0.77155310 $0.77341592 $0.75631547 $0.76458448 $15,377,402 $242,194,304
13 Aug 02, 2020 $0.78101218 $0.80155057 $0.76533204 $0.77290547 $19,150,528 $244,830,112
14 Aug 01, 2020 $0.76707286 $0.78951174 $0.76366574 $0.78431743 $15,209,594 $248,445,024
15 Jul 31, 2020 $0.75827909 $0.77373791 $0.74796468 $0.76318443 $17,770,970 $241,750,816
16 Jul 30, 2020 $0.72195745 $0.77644175 $0.71658278 $0.77025896 $18,068,664 $243,991,792
17 Jul 29, 2020 $0.71277511 $0.72676712 $0.71035933 $0.72197914 $14,093,834 $228,698,384
18 Jul 28, 2020 $0.71215641 $0.72407478 $0.70210397 $0.71472442 $15,896,936 $226,400,336
19 Jul 27, 2020 $0.71119821 $0.72151190 $0.70036364 $0.71734989 $12,619,091 $227,232,000
20 Jul 26, 2020 $0.71401924 $0.71880937 $0.69218177 $0.71277297 $9,894,220 $225,782,192
21 Jul 25, 2020 $0.72382283 $0.72754645 $0.70832849 $0.71546334 $12,916,515 $226,634,400
22 Jul 24, 2020 $0.69120586 $0.72788090 $0.68658531 $0.72555357 $13,066,905 $229,830,640
23 Jul 23, 2020 $0.67732978 $0.69416797 $0.67138493 $0.68914521 $13,800,498 $218,297,712
24 Jul 22, 2020 $0.67712975 $0.68463755 $0.66367191 $0.67309111 $10,233,163 $213,212,320
25 Jul 21, 2020 $0.67084348 $0.67924124 $0.66604447 $0.67635399 $9,197,497 $214,245,888
26 Jul 20, 2020 $0.65980548 $0.67296642 $0.65900546 $0.67074633 $7,929,652.50 $212,469,568
27 Jul 19, 2020 $0.67300361 $0.67544341 $0.64978105 $0.65809399 $11,105,249 $208,461,744
28 Jul 18, 2020 $0.66796875 $0.68631834 $0.65350819 $0.67677039 $10,592,282 $214,377,792
29 Jul 17, 2020 $0.62403041 $0.68411362 $0.62403041 $0.66464996 $12,003,807 $210,538,464
30 Jul 16, 2020 $0.61840969 $0.62907630 $0.61604905 $0.62413538 $8,997,628 $197,704,816

Hyperion Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.78495202 -0.06% -4.47% $95.21 M 121,297,180 $6.90 M Komodo seven day chart
2 $1,945.74 -0.12% -0.65% $56.62 M 29,099 $1.53 M PAX Gold seven day chart
3 $0.00007020 -6.23% -14.46% $661.98 K 9,430,337,527 $7.38 K Moneytoken seven day chart
4 $2.75 -0.13% 3.42% $129.28 K 46,925 $306.56 BitBar seven day chart
5 $0.00154496 -0.10% 1.19% $68.44 K 44,297,172 $43.88 Commercium seven day chart
6 $0.00000406 -0.05% 188.46% $36.25 K 8,917,018,107 $? Doge Token seven day chart
7 $1.24 -0.54% -2.12% $0.00 ? $35.19 K hybrix seven day chart


* All Date/Time are in UTC time.