ICON ICON (ICX)
0.38545800 USD (4.27%)
0.00007235 BTC

Share Watch
1 hour
0.83%
24 hours
4.27%
7 days
3.04%
Market Cap
$182,479,000 USD
Volume (24h)
$10,804,900 USD
Circulating Supply
473,407,000 ICX
Total Supply
800,460,000 ICX
Max Supply
--
ICX
USD

ICONICON (ICX) 30 Days Historical Price Data

ICON Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 19, 2019 $0.37415537 $0.37499392 $0.36407661 $0.37079331 $7,948,834
2 Apr 18, 2019 $0.36364666 $0.37991065 $0.36226147 $0.37411812 $7,916,111
3 Apr 17, 2019 $0.36925569 $0.37375897 $0.35822240 $0.36321339 $8,396,582
4 Apr 16, 2019 $0.35630515 $0.36980084 $0.35346282 $0.36926398 $10,021,865
5 Apr 15, 2019 $0.38274464 $0.38629428 $0.35216486 $0.35557106 $8,461,316
6 Apr 14, 2019 $0.36961633 $0.38236058 $0.36627319 $0.37961823 $7,024,562.50
7 Apr 13, 2019 $0.37703070 $0.38393372 $0.36543271 $0.36859289 $9,932,139
8 Apr 12, 2019 $0.37431112 $0.38327709 $0.35402143 $0.37738290 $14,553,715
9 Apr 11, 2019 $0.40340409 $0.40340409 $0.35135138 $0.37811711 $12,413,595
10 Apr 10, 2019 $0.40554726 $0.42035252 $0.40296650 $0.40551183 $13,534,466
11 Apr 09, 2019 $0.43028808 $0.43063283 $0.40153077 $0.40812093 $16,494,399
12 Apr 08, 2019 $0.44328243 $0.44699141 $0.41535595 $0.43387148 $17,789,316
13 Apr 07, 2019 $0.44509935 $0.46731848 $0.43631428 $0.44197416 $24,588,492
14 Apr 06, 2019 $0.43633956 $0.46194381 $0.42279646 $0.44688100 $15,418,040
15 Apr 05, 2019 $0.40518418 $0.43778464 $0.40518418 $0.43778464 $20,258,510
16 Apr 04, 2019 $0.40276408 $0.43151590 $0.38867596 $0.40396488 $37,578,648
17 Apr 03, 2019 $0.38509351 $0.43423757 $0.38464859 $0.39319789 $23,294,994
18 Apr 02, 2019 $0.34914818 $0.38864794 $0.34797779 $0.38804242 $18,486,966
19 Apr 01, 2019 $0.34661102 $0.35596761 $0.33875737 $0.34896329 $12,602,986
20 Mar 31, 2019 $0.33430985 $0.34527770 $0.33070424 $0.34527770 $15,476,028
21 Mar 30, 2019 $0.33149397 $0.35234115 $0.32758915 $0.33388418 $15,741,898
22 Mar 29, 2019 $0.32778531 $0.33063722 $0.32386184 $0.33030289 $10,070,901
23 Mar 28, 2019 $0.33063194 $0.33064678 $0.32584715 $0.32624596 $10,109,342
24 Mar 27, 2019 $0.31566057 $0.33287212 $0.31566057 $0.33018711 $14,436,913
25 Mar 26, 2019 $0.31931192 $0.32169536 $0.30722433 $0.31496346 $14,093,871
26 Mar 25, 2019 $0.33758914 $0.35427281 $0.31236765 $0.32167146 $27,634,810
27 Mar 24, 2019 $0.32728866 $0.34877461 $0.32114363 $0.33734745 $24,607,958
28 Mar 23, 2019 $0.32145113 $0.32926407 $0.31932896 $0.32655513 $11,088,377
29 Mar 22, 2019 $0.31950834 $0.32949254 $0.31741485 $0.32268596 $11,603,808
30 Mar 21, 2019 $0.33987689 $0.34437343 $0.30780762 $0.31979981 $18,843,800

* All Date/Time are in UTC time.