×
ICON ICON (ICX)
0.22369800 USD (-0.27%)
0.00006163 BTC

Share Watch
1 hour
0.04%
24 hours
-0.27%
7 days
0.63%
Market Cap
$105,900,000 USD
Volume (24h)
$5,204,550 USD
Circulating Supply
473,407,000 ICX
Total Supply
800,460,000 ICX
Max Supply
--
ICX
USD

ICONICON (ICX) 30 Days Historical Price Data

ICON Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.22222966 $0.22722113 $0.21843717 $0.22369134 $5,237,706.50
2 Feb 15, 2019 $0.21822591 $0.22825739 $0.21796085 $0.22266030 $4,276,628
3 Feb 14, 2019 $0.22063231 $0.22213490 $0.21542530 $0.21867172 $6,243,226.50
4 Feb 13, 2019 $0.22723971 $0.23268965 $0.21826600 $0.21944803 $7,591,553
5 Feb 12, 2019 $0.22959976 $0.23295763 $0.22376761 $0.22636582 $6,288,112
6 Feb 11, 2019 $0.22236799 $0.22962666 $0.21684219 $0.22962666 $6,651,664
7 Feb 10, 2019 $0.22100227 $0.22804855 $0.21468975 $0.22001101 $5,985,889.50
8 Feb 09, 2019 $0.22367179 $0.22384514 $0.21698579 $0.21958293 $12,859,867
9 Feb 08, 2019 $0.20960483 $0.22869641 $0.20184739 $0.22305597 $28,895,692
10 Feb 07, 2019 $0.18720216 $0.22761320 $0.18720216 $0.21302827 $5,381,250
11 Feb 06, 2019 $0.18818249 $0.18894228 $0.18113086 $0.18678905 $3,626,979.25
12 Feb 05, 2019 $0.18876064 $0.19057342 $0.18668059 $0.18760395 $3,570,236.50
13 Feb 04, 2019 $0.18759616 $0.19023822 $0.18617679 $0.18840376 $2,630,930.25
14 Feb 03, 2019 $0.19220014 $0.19256648 $0.18622734 $0.18712211 $3,124,671
15 Feb 02, 2019 $0.19250570 $0.19386096 $0.18939410 $0.19030996 $4,871,817
16 Feb 01, 2019 $0.18914121 $0.19495246 $0.18591024 $0.19416282 $8,375,778.50
17 Jan 31, 2019 $0.20458014 $0.20794137 $0.18665394 $0.19096422 $5,468,467
18 Jan 30, 2019 $0.20022659 $0.21013570 $0.19817495 $0.20468146 $4,943,077
19 Jan 29, 2019 $0.20619713 $0.20694439 $0.19591841 $0.20054841 $5,464,806
20 Jan 28, 2019 $0.22154878 $0.22229460 $0.19837843 $0.20610566 $4,804,435.50
21 Jan 27, 2019 $0.22821474 $0.22857700 $0.21672736 $0.22215506 $3,390,365
22 Jan 26, 2019 $0.22795083 $0.23305309 $0.22686438 $0.22812873 $3,656,378.50
23 Jan 25, 2019 $0.23134872 $0.23321995 $0.22520608 $0.22804946 $3,258,539
24 Jan 24, 2019 $0.22869042 $0.23368613 $0.22726597 $0.23104487 $5,289,391.50
25 Jan 23, 2019 $0.23173396 $0.23581143 $0.22406121 $0.22803751 $5,821,441
26 Jan 22, 2019 $0.23234490 $0.23516060 $0.22136645 $0.23244442 $3,959,228.75
27 Jan 21, 2019 $0.23206012 $0.23363455 $0.22671774 $0.23190624 $4,510,468
28 Jan 20, 2019 $0.24402772 $0.24572021 $0.22794713 $0.23199703 $3,898,868.25
29 Jan 19, 2019 $0.23786882 $0.24699889 $0.23714061 $0.24462089 $6,209,788
30 Jan 18, 2019 $0.24632305 $0.25166136 $0.23376419 $0.23857641 $6,545,661.50

* All Date/Time are in UTC time.