ICON (ICX) Price in USD with Live Chart & Market Cap


ICON

ICON (ICX)

0.24583800 USD (-2.61%)
0.00002570 BTC
Rank
42
1H
-0.61%
24H
-2.61%
7D
8.07%

Market Cap

$130,980,000 USD

Volume (24h)

$24,785,000 USD

Circulating Supply

532,787,000 ICX

Max Supply

--

ICON Latest News

ICON Widget Tool Addon

Customize this widget
Copy Code

About ICON (ICX)

Lead by the Seoul-based ICONLOOP (some time ago theloop), ICON (ICX) tries to construct a decentralized system that permits distinctive blockchains to execute with each other. The's venture will likely bring together the balkanized blockchain biological community through its convention and network building activities. Potential use cases for ICX incorporate exchanges including securities, monetary standards, credits, protected innovation, and individual authentication.ICON needs to be one of the biggest blockchain arranges on the planet. Symbol will flaunt autonomous blockchains involved trustworthy foundations in significant businesses.


ICX to USD Calculator
ICX
USD

ICON Stock Price Chart

ICON Team Members

Name Position LinkedIn Twitter GitHub Medium
Jungsang Yoo Blockchain Developer - - - -
Chunghyun Kim Blockchain Developer - - - -
ByeongKil Sohn Blockchain Developer - - - -
Ismail Malik (3) Advisor LinkedIn - - -
Joon Heo Security Department Manager - - - -
Kyungmin Chun Security Department Leader - - - -
Gail Kang Marketing Department Leader - - - -
Mingyeong Song Design Department Manager - - - -
US Byun UX Design Department Leader - - - -
SY Kim Product Manager - - - -
ST Kwon Data Engineer - - - -
Seok Heo AI Developer - - - -
SH Park AI Director - - - -
Sunghwan Kim AI Department Leader - - - -
Jinho Yoo Blockchain Developer - - - -
Junghwan Ahn Blockchain Developer - - - -
YG Lim Product Manager - - - -
Heizel Kim Blockchain Developer - - - -
KJ Eee (2) Foundation Council - - - -
JH Kim Foundation Council - - - -
Jay Kim Foundation Council - - - -
Hoon Lee Foundation Council - - - -
Min Kim (3) Foundation Council LinkedIn - - -
Jintae Hwang Blockchain Developer - - - -
Nathan Kim Product Manager - - - -
Flora Kim Product Manager - - - -
Amy Jung Product Manager - - - -
Jiyoung Lee Product Manager - - - -
Henry Hyunil Lee Product Manager - - - -
Dongok Ryu Blockchain Developer - - - -
Hyunkoo Shin Blockchain Developer - - - -
Don Tapscott (2) Advisor LinkedIn - - -
Jason Best Advisor - - - -
Yiseul Cho (4) Advisor LinkedIn - - -
Simon Seojoon Kim (2) Advisor LinkedIn - - -
Eddy Travia (2) Advisor - - - -
Jehan Chu (5) Advisor LinkedIn - - -
Show More

ICON Code Progress

GitHub Contributors: 16
GitHub Stars: 43
GitHub Repository: Link
Code Frequency: Link


ICONICON (ICX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 07, 2020 $0.25014377 $0.26566985 $0.24442902 $0.24656259 $22,328,974 $133,808,880
2 Apr 06, 2020 $0.23157078 $0.25262544 $0.23123930 $0.25043187 $22,207,706 $133,373,360
3 Apr 05, 2020 $0.23944916 $0.24127340 $0.23148456 $0.23279621 $14,596,782 $123,935,720
4 Apr 04, 2020 $0.24159105 $0.24236609 $0.23431559 $0.23875819 $20,078,050 $127,063,296
5 Apr 03, 2020 $0.24973880 $0.25344992 $0.24015421 $0.24092637 $25,475,818 $128,170,352
6 Apr 02, 2020 $0.24532372 $0.26104146 $0.24314302 $0.24790381 $43,366,408 $131,834,104
7 Apr 01, 2020 $0.21219561 $0.26374552 $0.20685403 $0.23712668 $61,949,376 $126,057,264
8 Mar 31, 2020 $0.20625307 $0.21912068 $0.20389952 $0.21141882 $18,995,940 $112,349,840
9 Mar 30, 2020 $0.17946954 $0.21787521 $0.17861077 $0.21294555 $20,823,380 $113,120,416
10 Mar 29, 2020 $0.19083975 $0.19144687 $0.17971224 $0.17983906 $9,064,879 $95,499,344
11 Mar 28, 2020 $0.19828409 $0.19828409 $0.18465854 $0.19058341 $13,131,066 $101,168,128
12 Mar 27, 2020 $0.20910351 $0.21273707 $0.20383525 $0.20621791 $11,301,811 $109,427,824
13 Mar 26, 2020 $0.20538998 $0.21040019 $0.20114700 $0.20861194 $11,577,332 $110,658,832
14 Mar 25, 2020 $0.20836368 $0.21601667 $0.20170358 $0.20421714 $16,330,319 $108,288,144
15 Mar 24, 2020 $0.19760670 $0.21048585 $0.19300704 $0.20982717 $17,072,692 $111,222,368
16 Mar 23, 2020 $0.18363920 $0.19668047 $0.17879266 $0.19572860 $15,254,423 $103,711,752
17 Mar 22, 2020 $0.20135009 $0.21000780 $0.18233383 $0.18679653 $15,041,989 $98,905,432
18 Mar 21, 2020 $0.20203799 $0.21279995 $0.19194940 $0.20312236 $17,201,990 $107,510,488
19 Mar 20, 2020 $0.20853716 $0.23714054 $0.18820071 $0.20225674 $25,807,486 $107,013,352
20 Mar 19, 2020 $0.17630652 $0.21443853 $0.17630652 $0.21443853 $24,991,628 $113,417,832
21 Mar 18, 2020 $0.17735131 $0.18227585 $0.16976810 $0.17447858 $12,745,912 $92,249,192
22 Mar 17, 2020 $0.16782601 $0.18539473 $0.16563942 $0.17810449 $12,152,021 $94,132,064
23 Mar 16, 2020 $0.18976402 $0.19751316 $0.15309972 $0.16586438 $12,344,234 $87,631,008
24 Mar 15, 2020 $0.18412086 $0.20290367 $0.18362218 $0.18800336 $6,603,996 $99,292,016
25 Mar 14, 2020 $0.19222961 $0.20508456 $0.18377875 $0.18878758 $10,061,596 $99,669,888
26 Mar 13, 2020 $0.17009024 $0.20431043 $0.13250199 $0.18981408 $18,265,470 $100,175,432
27 Mar 12, 2020 $0.30166155 $0.30218694 $0.18855552 $0.18922456 $18,399,894 $99,828,456
28 Mar 11, 2020 $0.31492582 $0.31773508 $0.28794685 $0.30108979 $19,881,496 $158,788,976
29 Mar 10, 2020 $0.32465541 $0.33024129 $0.30224177 $0.31996682 $25,826,536 $168,684,592
30 Mar 09, 2020 $0.29339385 $0.32126096 $0.28928196 $0.30791816 $29,179,874 $162,275,184

ICON Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00229587 0.48% 4.32% $14.44 M 6,291,013,554 $754.67 K BitKan seven day chart
2 $0.00193283 0.00% 0.00% $6.11 M 3,160,638,912 $? Contents Protocol seven day chart
3 $0.00453921 9.44% 19.38% $1.81 M 399,756,452 $273.85 K OneLedger seven day chart
4 $0.00424846 0.08% 32.61% $1.70 M 400,271,438 $4.22 K GridCoin seven day chart
5 $0.00401546 0.07% -0.94% $181.02 K 45,079,785 $3.51 Startcoin seven day chart
6 $0.00139102 0.00% 0.00% $3.87 K 2,779,387 $? Fintab seven day chart
7 $0.00021511 0.07% 8.49% $2.32 K 10,789,954 $0.72 MiloCoin seven day chart


* All Date/Time are in UTC time.