ICON (ICX) Price in USD with Live Chart & Market Cap


ICON

ICON (ICX)

0.16483700 USD (10.52%)
0.00001723 BTC
Rank
57
1H
-1.27%
24H
10.52%
7D
12.11%

Market Cap

$85,358,300 USD

Volume (24h)

$14,487,100 USD

Circulating Supply

517,835,000 ICX

Max Supply

--

ICON Latest News

ICON Widget Tool Addon

Customize this widget
Copy Code

About ICON (ICX)

Lead by the Seoul-based ICONLOOP (some time ago theloop), ICON (ICX) tries to construct a decentralized system that permits distinctive blockchains to execute with each other. The's venture will likely bring together the balkanized blockchain biological community through its convention and network building activities. Potential use cases for ICX incorporate exchanges including securities, monetary standards, credits, protected innovation, and individual authentication.ICON needs to be one of the biggest blockchain arranges on the planet. Symbol will flaunt autonomous blockchains involved trustworthy foundations in significant businesses.


ICX to USD Calculator
ICX
USD

ICON Stock Price Chart

ICON Team Members

Name Position LinkedIn Twitter GitHub Medium
Jungsang Yoo Blockchain Developer - - - -
Chunghyun Kim Blockchain Developer - - - -
ByeongKil Sohn Blockchain Developer - - - -
Ismail Malik (3) Advisor LinkedIn - - -
Joon Heo Security Department Manager - - - -
Kyungmin Chun Security Department Leader - - - -
Gail Kang Marketing Department Leader - - - -
Mingyeong Song Design Department Manager - - - -
US Byun UX Design Department Leader - - - -
SY Kim Product Manager - - - -
ST Kwon Data Engineer - - - -
Seok Heo AI Developer - - - -
SH Park AI Director - - - -
Sunghwan Kim AI Department Leader - - - -
Jinho Yoo Blockchain Developer - - - -
Junghwan Ahn Blockchain Developer - - - -
YG Lim Product Manager - - - -
Heizel Kim Blockchain Developer - - - -
KJ Eee (2) Foundation Council - - - -
JH Kim Foundation Council - - - -
Jay Kim Foundation Council - - - -
Hoon Lee Foundation Council - - - -
Min Kim (3) Foundation Council LinkedIn - - -
Jintae Hwang Blockchain Developer - - - -
Nathan Kim Product Manager - - - -
Flora Kim Product Manager - - - -
Amy Jung Product Manager - - - -
Jiyoung Lee Product Manager - - - -
Henry Hyunil Lee Product Manager - - - -
Dongok Ryu Blockchain Developer - - - -
Hyunkoo Shin Blockchain Developer - - - -
Don Tapscott (2) Advisor LinkedIn - - -
Jason Best Advisor - - - -
Yiseul Cho (4) Advisor LinkedIn - - -
Simon Seojoon Kim (2) Advisor LinkedIn - - -
Eddy Travia (2) Advisor - - - -
Jehan Chu (5) Advisor LinkedIn - - -
Show More

ICON Code Progress

GitHub Contributors: 16
GitHub Stars: 43
GitHub Repository: Link
Code Frequency: Link


ICONICON (ICX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 25, 2020 $0.15073153 $0.15334950 $0.14777848 $0.15224047 $6,742,000 $78,816,736
2 Jan 24, 2020 $0.14961769 $0.15136334 $0.14423133 $0.15039386 $8,114,432 $77,831,048
3 Jan 23, 2020 $0.15606594 $0.15761817 $0.14847961 $0.15003610 $9,143,460 $77,616,328
4 Jan 22, 2020 $0.15639214 $0.15661144 $0.15149581 $0.15302257 $6,406,707.50 $79,131,168
5 Jan 21, 2020 $0.15103097 $0.15843642 $0.14970154 $0.15612014 $8,909,762 $80,702,240
6 Jan 20, 2020 $0.14563332 $0.15071718 $0.14244290 $0.14949739 $7,735,066 $77,249,328
7 Jan 19, 2020 $0.15295225 $0.15615050 $0.14152429 $0.14591926 $4,796,996.50 $75,371,728
8 Jan 18, 2020 $0.15258947 $0.15640588 $0.14885215 $0.15372327 $5,266,536.50 $79,372,576
9 Jan 17, 2020 $0.14508884 $0.15941069 $0.14253388 $0.15301269 $10,132,118 $78,975,568
10 Jan 16, 2020 $0.14277865 $0.14352480 $0.13299622 $0.14334889 $6,102,642 $73,966,464
11 Jan 15, 2020 $0.13902929 $0.15010840 $0.13730922 $0.14259440 $10,464,683 $73,549,968
12 Jan 14, 2020 $0.12310006 $0.14126888 $0.12306194 $0.14052059 $9,606,192 $72,452,712
13 Jan 13, 2020 $0.12166158 $0.12359577 $0.11949165 $0.12315543 $4,571,229.50 $63,475,128
14 Jan 12, 2020 $0.12016233 $0.12246930 $0.11959139 $0.12179264 $4,859,083 $62,748,212
15 Jan 11, 2020 $0.11843028 $0.12226631 $0.11843028 $0.12099171 $4,008,735.25 $62,311,864
16 Jan 10, 2020 $0.11734491 $0.11933678 $0.11557756 $0.11857549 $4,597,781 $61,044,224
17 Jan 09, 2020 $0.11714178 $0.11859482 $0.11616524 $0.11715279 $4,605,566 $60,289,272
18 Jan 08, 2020 $0.12019140 $0.12019140 $0.11511080 $0.11650357 $5,176,943 $59,933,040
19 Jan 07, 2020 $0.12481828 $0.12589294 $0.11915125 $0.12033308 $8,437,507 $61,879,868
20 Jan 06, 2020 $0.11429883 $0.12359904 $0.11399599 $0.12270445 $6,330,307.50 $63,075,464
21 Jan 05, 2020 $0.11439155 $0.11760162 $0.11439155 $0.11569855 $3,853,451.25 $59,451,876
22 Jan 04, 2020 $0.11286045 $0.11474966 $0.11172661 $0.11445699 $3,564,123 $58,791,672
23 Jan 03, 2020 $0.10970988 $0.11328664 $0.10699868 $0.11177737 $5,011,038 $57,393,772
24 Jan 02, 2020 $0.11409959 $0.11476357 $0.10906713 $0.11084946 $4,413,799 $56,912,624
25 Jan 01, 2020 $0.11342160 $0.11570548 $0.11305781 $0.11435964 $4,426,787.50 $58,692,628
26 Dec 31, 2019 $0.11580209 $0.11636853 $0.11250377 $0.11329567 $4,326,944.50 $58,124,552
27 Dec 30, 2019 $0.11862291 $0.11881094 $0.11540414 $0.11611591 $3,048,166.50 $59,548,920
28 Dec 29, 2019 $0.11795464 $0.12131385 $0.11735476 $0.11989875 $4,097,368 $61,465,612
29 Dec 28, 2019 $0.11965051 $0.12100677 $0.11757497 $0.11757497 $5,320,844 $60,251,976
30 Dec 27, 2019 $0.11967077 $0.12008220 $0.11542019 $0.11989316 $5,184,039.50 $61,416,928

ICON Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07213964 -0.03% 2.07% $3.07 M 42,609,099 $182.79 Ubiq seven day chart
2 $0.00288192 1.21% 0.24% $2.43 M 844,711,128 $413.77 K TERA seven day chart
3 $0.00387224 0.00% 0.00% $1.83 M 473,578,765 $? LikeCoin seven day chart
4 $0.05376800 -0.03% 2.27% $1.29 M 23,953,823 $3.49 K Crown seven day chart
5 $0.00003417 -0.02% -4.41% $3.56 K 104,323,826 $102.82 ProCurrency seven day chart
6 $0.00984928 0.30% -0.75% $0.00 ? $273.69 Emanate seven day chart
7 $0.00374993 0.00% 0.00% $0.00 ? $? Moving Cloud Coin seven day chart


* All Date/Time are in UTC time.