ICON (ICX) Price in USD with Live Chart & Market Cap


ICON

ICON (ICX)

0.39913900 USD (-1.43%)
0.00004172 BTC
Rank
43
1H
0.22%
24H
-1.43%
7D
13.91%

Market Cap

$218,584,000 USD

Volume (24h)

$33,177,900 USD

Circulating Supply

547,639,000 ICX

Max Supply

--

ICON Latest News

ICON Widget Tool Addon

Customize this widget
Copy Code

About ICON (ICX)

Lead by the Seoul-based ICONLOOP (some time ago theloop), ICON (ICX) tries to construct a decentralized system that permits distinctive blockchains to execute with each other. The's venture will likely bring together the balkanized blockchain biological community through its convention and network building activities. Potential use cases for ICX incorporate exchanges including securities, monetary standards, credits, protected innovation, and individual authentication.ICON needs to be one of the biggest blockchain arranges on the planet. Symbol will flaunt autonomous blockchains involved trustworthy foundations in significant businesses.


ICX to USD Calculator
ICX
USD

ICON Stock Price Chart

ICON Team Members

Name Position LinkedIn Twitter GitHub Medium
Jungsang Yoo Blockchain Developer - - - -
Chunghyun Kim Blockchain Developer - - - -
ByeongKil Sohn Blockchain Developer - - - -
Ismail Malik (3) Advisor LinkedIn - - -
Joon Heo Security Department Manager - - - -
Kyungmin Chun Security Department Leader - - - -
Gail Kang Marketing Department Leader - - - -
Mingyeong Song Design Department Manager - - - -
US Byun UX Design Department Leader - - - -
SY Kim Product Manager - - - -
ST Kwon Data Engineer - - - -
Seok Heo AI Developer - - - -
SH Park AI Director - - - -
Sunghwan Kim AI Department Leader - - - -
Jinho Yoo Blockchain Developer - - - -
Junghwan Ahn Blockchain Developer - - - -
YG Lim Product Manager - - - -
Heizel Kim Blockchain Developer - - - -
KJ Eee (2) Foundation Council - - - -
JH Kim Foundation Council - - - -
Jay Kim Foundation Council - - - -
Hoon Lee Foundation Council - - - -
Min Kim (3) Foundation Council LinkedIn - - -
Jintae Hwang Blockchain Developer - - - -
Nathan Kim Product Manager - - - -
Flora Kim Product Manager - - - -
Amy Jung Product Manager - - - -
Jiyoung Lee Product Manager - - - -
Henry Hyunil Lee Product Manager - - - -
Dongok Ryu Blockchain Developer - - - -
Hyunkoo Shin Blockchain Developer - - - -
Don Tapscott (2) Advisor LinkedIn - - -
Jason Best Advisor - - - -
Yiseul Cho (4) Advisor LinkedIn - - -
Simon Seojoon Kim (2) Advisor LinkedIn - - -
Eddy Travia (2) Advisor - - - -
Jehan Chu (5) Advisor LinkedIn - - -
Show More

ICON Code Progress

GitHub Contributors: 16
GitHub Stars: 43
GitHub Repository: Link
Code Frequency: Link


ICONICON (ICX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.40347666 $0.41069093 $0.38945970 $0.39645964 $32,875,570 $217,116,672
2 Jul 11, 2020 $0.40101379 $0.41136116 $0.39586219 $0.40315187 $35,290,572 $220,781,600
3 Jul 10, 2020 $0.39043891 $0.40323713 $0.37430853 $0.39521456 $34,901,384 $216,434,816
4 Jul 09, 2020 $0.39218649 $0.40557215 $0.37646833 $0.39571556 $40,125,664 $216,709,184
5 Jul 08, 2020 $0.39104411 $0.41484511 $0.38219863 $0.39930660 $54,566,476 $218,675,776
6 Jul 07, 2020 $0.35330102 $0.39831734 $0.34730643 $0.39677793 $50,358,756 $217,290,976
7 Jul 06, 2020 $0.34642941 $0.35803896 $0.34619358 $0.35223427 $32,386,866 $192,897,136
8 Jul 05, 2020 $0.33348012 $0.35416299 $0.33154806 $0.34679675 $38,919,468 $189,919,344
9 Jul 04, 2020 $0.33802739 $0.34069854 $0.32431328 $0.33247066 $32,305,738 $182,073,824
10 Jul 03, 2020 $0.32206970 $0.34145877 $0.31971925 $0.33601826 $40,136,828 $184,016,640
11 Jul 02, 2020 $0.29921296 $0.32354364 $0.29882085 $0.32324743 $39,280,704 $177,022,832
12 Jul 01, 2020 $0.29006711 $0.30055523 $0.28852436 $0.29876029 $28,618,052 $163,612,720
13 Jun 30, 2020 $0.29676312 $0.30002889 $0.28781295 $0.28895566 $28,712,936 $158,243,328
14 Jun 29, 2020 $0.28788513 $0.30018774 $0.28441894 $0.29851905 $30,470,572 $163,480,592
15 Jun 28, 2020 $0.28272140 $0.29584205 $0.27995130 $0.28691378 $25,966,152 $157,125,120
16 Jun 27, 2020 $0.30265969 $0.30313039 $0.28186089 $0.28373215 $28,436,676 $155,382,720
17 Jun 26, 2020 $0.31136671 $0.31191111 $0.30099985 $0.30313557 $28,196,552 $166,008,784
18 Jun 25, 2020 $0.31715876 $0.31817061 $0.30504373 $0.30975741 $26,897,376 $169,635,168
19 Jun 24, 2020 $0.32376629 $0.32872143 $0.31199199 $0.31591287 $27,553,354 $173,006,128
20 Jun 23, 2020 $0.32441533 $0.32740438 $0.32068512 $0.32442915 $30,508,216 $177,669,984
21 Jun 22, 2020 $0.31808805 $0.32564431 $0.31783509 $0.32515505 $29,673,032 $178,067,504
22 Jun 21, 2020 $0.31951630 $0.32368371 $0.31790930 $0.31933749 $26,273,688 $174,881,584
23 Jun 20, 2020 $0.31835046 $0.32216218 $0.31544572 $0.32040992 $26,332,694 $175,468,896
24 Jun 19, 2020 $0.32601506 $0.33033168 $0.31775546 $0.31935900 $27,488,100 $174,893,360
25 Jun 18, 2020 $0.32358915 $0.34300485 $0.32358915 $0.32582760 $35,317,468 $178,435,824
26 Jun 17, 2020 $0.31620967 $0.32594803 $0.31347600 $0.32362360 $27,993,104 $177,228,816
27 Jun 16, 2020 $0.31523952 $0.32375318 $0.31299150 $0.31645045 $27,097,900 $173,300,544
28 Jun 15, 2020 $0.32399124 $0.32501307 $0.29396975 $0.31498510 $31,411,874 $172,498,048
29 Jun 14, 2020 $0.33881059 $0.34128043 $0.32383838 $0.32383838 $27,098,368 $177,346,448
30 Jun 13, 2020 $0.33123744 $0.34351185 $0.32825980 $0.33712161 $28,706,788 $184,620,848

ICON Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.09398859 2.92% 1.90% $53.19 M 565,933,389 $5.68 M Elamachain seven day chart
2 $0.02534604 0.39% 2.22% $7.45 M 293,974,967 $309.40 K LINA seven day chart
3 $0.00255664 0.64% 1.69% $5.37 M 2,101,467,024 $119.13 K OceanEx Token seven day chart
4 $0.00012057 0.03% 0.25% $185.08 K 1,535,001,802 $31.34 BeatzCoin seven day chart
5 $0.00482287 0.04% -4.88% $136.67 K 28,337,045 $178.08 OptiToken seven day chart
6 $0.00000710 0.00% 0.00% $14.06 K 1,980,000,000 $? WITChain seven day chart
7 $0.00053632 0.12% 5.54% $0.00 ? $24.38 K LegalBlock seven day chart


* All Date/Time are in UTC time.