ICON ICON (ICX)
0.22761500 USD (-2.3%)
0.00006357 BTC
1 hour
-0.26%
24 hours
-2.3%
7 days
-2%
Market Cap
$107,755,000 USD
Volume (24h)
$5,208,160 USD
Circulating Supply
473,407,000 ICX
Total Supply
800,460,000 ICX
Max Supply
--
ICX
USD

ICONICON (ICX) Today Historical Price Data

ICON Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 03:28:02 $0.22790617 $107,892,304 $5,206,077.50
2 03:24:02 $0.22776990 $107,827,792 $5,201,196
3 03:18:02 $0.22751844 $107,708,752 $5,202,643
4 03:14:02 $0.22743359 $107,668,584 $5,199,357
5 03:08:01 $0.22778447 $107,834,688 $5,200,425
6 03:04:03 $0.22779006 $107,837,336 $5,194,443
7 02:58:02 $0.22743303 $107,668,312 $5,183,440.50
8 02:54:02 $0.22764537 $107,768,840 $5,167,362.50
9 02:48:02 $0.22841892 $108,135,048 $5,160,363.50
10 02:44:01 $0.22826625 $108,062,768 $5,155,392
11 02:38:02 $0.22806001 $107,965,128 $5,155,508
12 02:34:01 $0.22830468 $108,080,968 $5,155,668.50
13 02:28:01 $0.22816850 $108,016,496 $5,156,081
14 02:24:01 $0.22820678 $108,034,616 $5,157,356.50
15 02:18:02 $0.22827248 $108,065,720 $5,148,679.50
16 02:14:02 $0.22812760 $107,997,128 $5,153,651
17 02:08:03 $0.22831962 $108,088,032 $5,173,415
18 02:04:01 $0.22793746 $107,907,120 $5,170,072.50
19 01:58:02 $0.22817542 $108,019,768 $5,187,301.50
20 01:54:02 $0.22784494 $107,863,320 $5,183,951
21 01:48:01 $0.22857217 $108,207,592 $5,197,038.50
22 01:44:02 $0.22855935 $108,201,520 $5,199,538.50
23 01:38:02 $0.22894725 $108,385,160 $5,200,392
24 01:34:02 $0.22860062 $108,221,064 $5,202,220.50
25 01:28:02 $0.22882159 $108,325,672 $5,212,773
26 01:24:02 $0.22863808 $108,238,800 $5,213,398
27 01:18:03 $0.22902763 $108,423,216 $5,215,831
28 01:14:02 $0.22921470 $108,511,768 $5,212,513.50
29 01:08:02 $0.22925608 $108,531,360 $5,219,279.50
30 01:04:01 $0.22895236 $108,387,576 $5,228,684
31 00:58:06 $0.22907624 $108,446,224 $5,245,250
32 00:54:01 $0.22881927 $108,324,568 $5,249,359.50
33 00:48:02 $0.22883366 $108,331,384 $5,294,662.50
34 00:44:02 $0.22900739 $108,413,632 $5,290,547.50
35 00:38:02 $0.22843909 $108,144,592 $5,290,426
36 00:34:02 $0.22841220 $108,131,856 $5,286,156.50
37 00:28:02 $0.22799967 $107,936,568 $5,289,391.50
38 00:24:02 $0.22819044 $108,026,880 $5,291,862.50
39 00:18:01 $0.22818305 $108,023,376 $5,277,074.50
40 00:14:01 $0.22795500 $107,915,424 $5,271,494.50
41 00:08:02 $0.22797225 $107,923,584 $5,262,122.50
42 00:04:02 $0.22869042 $108,263,576 $5,271,482

* All Date/Time are in UTC time.