ILCoin (ILC) Price in USD with Live Chart & Market Cap


ILCoin

ILCoin (ILC)

0.04662210 USD (-2.44%)
0.00000487 BTC
Rank
170
1H
0.84%
24H
-2.44%
7D
-7.75%

Market Cap

$19,501,300 USD

Volume (24h)

$214,072 USD

Circulating Supply

418,285,000 ILC

Max Supply

2,500,000,000 ILC

ILCoin Latest News

ILCoin Widget Tool Addon

Customize this widget
Copy Code

About ILCoin (ILC)

ILCOIN (ILC) is a cutting edge option to Bitcoin created by R&G GmbH, utilizing SHA-256 encryption innovation. ILCOIN isn't reliant on the present financial framework. It has its very own autonomous esteem.


ILC to USD Calculator
ILC
USD

ILCoin Stock Price Chart

No team data found

ILCoin Code Progress

GitHub Contributors: 1
GitHub Stars: 4
GitHub Repository: Link
Code Frequency: Link


ILCoinILCoin (ILC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 19, 2020 $0.04782843 $0.05054589 $0.04443232 $0.04540010 $218,874.53 $18,990,182
2 Feb 18, 2020 $0.04732710 $0.04945236 $0.04400686 $0.04781450 $221,091.39 $20,000,090
3 Feb 17, 2020 $0.04629945 $0.04976908 $0.04301328 $0.04760967 $187,958.53 $19,914,410
4 Feb 16, 2020 $0.05430266 $0.05430266 $0.04582753 $0.04605170 $270,222.28 $19,262,734
5 Feb 15, 2020 $0.05336793 $0.05659318 $0.05005452 $0.05234419 $147,462.94 $21,894,788
6 Feb 14, 2020 $0.05145476 $0.05657184 $0.05035506 $0.05245881 $181,751.23 $21,942,734
7 Feb 13, 2020 $0.04834080 $0.05681049 $0.04770742 $0.05092701 $215,425.23 $21,302,004
8 Feb 12, 2020 $0.05425941 $0.05653233 $0.04982790 $0.04982790 $224,059.38 $20,842,262
9 Feb 11, 2020 $0.05290224 $0.05584695 $0.05175435 $0.05450828 $201,490.36 $22,799,998
10 Feb 10, 2020 $0.05633084 $0.05633084 $0.05165248 $0.05175985 $209,158.02 $21,650,370
11 Feb 09, 2020 $0.05419698 $0.05777097 $0.05216778 $0.05628989 $209,772.28 $23,545,214
12 Feb 08, 2020 $0.05192916 $0.05732970 $0.05063229 $0.05383283 $192,731.17 $22,517,464
13 Feb 07, 2020 $0.05552977 $0.05774150 $0.05084021 $0.05140875 $295,082.91 $21,479,860
14 Feb 06, 2020 $0.05701814 $0.05892147 $0.05322868 $0.05563947 $187,864.11 $23,209,588
15 Feb 05, 2020 $0.05859533 $0.05905148 $0.05323812 $0.05403405 $221,161.11 $22,503,290
16 Feb 04, 2020 $0.05828057 $0.06095966 $0.05427366 $0.05784091 $223,261.73 $24,046,636
17 Feb 03, 2020 $0.05575228 $0.06081992 $0.05358063 $0.05577519 $187,242.70 $23,148,518
18 Feb 02, 2020 $0.05602414 $0.06222058 $0.05200955 $0.05579235 $198,916.58 $23,075,436
19 Feb 01, 2020 $0.06015076 $0.06410912 $0.05276535 $0.05276535 $203,178.33 $21,639,072
20 Jan 31, 2020 $0.05795752 $0.06176340 $0.05274030 $0.05903087 $199,843.36 $24,001,952
21 Jan 30, 2020 $0.06089804 $0.06089804 $0.05279856 $0.05830795 $191,987.19 $23,502,328
22 Jan 29, 2020 $0.05298947 $0.06452441 $0.05298947 $0.06076001 $207,220.70 $24,278,030
23 Jan 28, 2020 $0.05361401 $0.06206108 $0.04982960 $0.06084787 $185,518.97 $24,099,410
24 Jan 27, 2020 $0.05086639 $0.05984480 $0.04816664 $0.05984480 $179,549.44 $23,493,124
25 Jan 26, 2020 $0.05398417 $0.05550737 $0.04804386 $0.05140329 $186,500.14 $19,999,990
26 Jan 25, 2020 $0.05523993 $0.05609791 $0.04700977 $0.04913170 $194,140.41 $18,949,974
27 Jan 24, 2020 $0.05353564 $0.05670313 $0.05143670 $0.05458809 $203,475.20 $20,886,084
28 Jan 23, 2020 $0.05463961 $0.05645841 $0.05115793 $0.05507610 $202,301.86 $20,894,496
29 Jan 22, 2020 $0.05327913 $0.05621315 $0.05086547 $0.05383409 $218,620.45 $20,245,116
30 Jan 21, 2020 $0.04888391 $0.05584331 $0.04649073 $0.04984345 $168,246.45 $18,581,638

ILCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.14440061 0.14% -7.30% $11.85 M 82,073,519 $1.65 Spectre.ai Dividend Token seven day chart
2 $0.03640040 0.23% -11.48% $9.54 M 262,005,330 $1.60 M Perlin seven day chart
3 $0.01973475 0.14% 11.90% $335.84 K 17,017,723 $582.16 Nerva seven day chart
4 $0.00500589 0.46% -17.68% $265.74 K 53,084,818 $22.61 K LocalCoinSwap seven day chart
5 $0.00096267 0.15% -24.73% $23.44 K 24,350,077 $16.50 YENTEN seven day chart
6 $0.02000000 0.00% 0.00% $14.87 K 743,431 $26.96 BriaCoin seven day chart
7 $0.00680906 0.00% 0.00% $5.94 K 872,830 $? Comet seven day chart


* All Date/Time are in UTC time.