ILCoin
ILCoin (ILC)
0.12865500 USD (2.23%)
0.00001345 BTC
Rank
97
1H
-0.18%
24H
2.23%
7D
-0.3%

Market Cap

$43,188,400 USD

Volume (24h)

$524,428 USD

Circulating Supply

335,692,000 ILC

Max Supply

2,500,000,000 ILC

ILCoin Latest News

ILCoin Widget Tool Addon

Customize this widget
Copy Code

About ILCoin (ILC)

ILCOIN (ILC) is a cutting edge option to Bitcoin created by R&G GmbH, utilizing SHA-256 encryption innovation. ILCOIN isn't reliant on the present financial framework. It has its very own autonomous esteem.


ILC to USD Calculator
ILC
USD

ILCoin Stock Price Chart

No team data found

ILCoin Code Progress

GitHub Contributors: 1
GitHub Stars: 4
GitHub Repository: Link
Code Frequency: Link


ILCoinILCoin (ILC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 16, 2019 $0.12226617 $0.13267154 $0.11985591 $0.12487739 $433,048.19 $41,831,736
2 Nov 15, 2019 $0.12146942 $0.12511714 $0.11893548 $0.11972793 $663,714.12 $39,970,572
3 Nov 14, 2019 $0.12146302 $0.12700601 $0.11969505 $0.12334540 $559,095.94 $41,148,336
4 Nov 13, 2019 $0.12761292 $0.12903407 $0.12073886 $0.12142028 $498,883 $40,506,108
5 Nov 12, 2019 $0.12416765 $0.12954007 $0.12214150 $0.12716788 $544,210.38 $42,423,524
6 Nov 11, 2019 $0.12981199 $0.13243234 $0.12126917 $0.12381272 $671,216.31 $41,285,660
7 Nov 10, 2019 $0.12748848 $0.13251969 $0.12467840 $0.13196386 $716,165.19 $43,848,292
8 Nov 09, 2019 $0.12797347 $0.12912823 $0.12304061 $0.12389895 $750,069.81 $41,013,648
9 Nov 08, 2019 $0.13349314 $0.13396129 $0.12179411 $0.12260247 $657,852.38 $40,451,764
10 Nov 07, 2019 $0.13766539 $0.14160259 $0.12299836 $0.12700336 $815,688.31 $41,747,272
11 Nov 06, 2019 $0.13450210 $0.14131773 $0.13242169 $0.13649584 $948,525.75 $44,710,236
12 Nov 05, 2019 $0.13546449 $0.13777792 $0.12492274 $0.13303667 $826,534.44 $43,424,832
13 Nov 04, 2019 $0.13968219 $0.14001620 $0.12427890 $0.13001476 $600,691.81 $42,204,740
14 Nov 03, 2019 $0.11445465 $0.14304802 $0.09507774 $0.13416447 $924,979.94 $43,298,560
15 Nov 02, 2019 $0.07211153 $0.08850840 $0.07098307 $0.08732796 $617,217.31 $28,183,130
16 Nov 01, 2019 $0.06908670 $0.07190701 $0.06810642 $0.07041220 $403,912.38 $22,713,566
17 Oct 31, 2019 $0.06701590 $0.06984526 $0.06644341 $0.06682436 $527,396.06 $21,478,686
18 Oct 30, 2019 $0.06657908 $0.06721378 $0.06342851 $0.06644852 $464,851.91 $21,279,306
19 Oct 29, 2019 $0.06559510 $0.06731629 $0.06390408 $0.06524309 $421,498.44 $20,819,720
20 Oct 28, 2019 $0.06248787 $0.07107575 $0.06151529 $0.06566706 $424,767.62 $20,876,216
21 Oct 27, 2019 $0.07155903 $0.07178518 $0.05669932 $0.05756504 $424,257.84 $18,235,310
22 Oct 26, 2019 $0.07035441 $0.07967062 $0.06840162 $0.07036465 $711,453.44 $22,204,972
23 Oct 25, 2019 $0.06388354 $0.07066365 $0.06193276 $0.06992931 $538,261.38 $21,988,572
24 Oct 24, 2019 $0.06253172 $0.06395942 $0.05937731 $0.06395942 $420,451.59 $20,043,282
25 Oct 23, 2019 $0.05943544 $0.06444247 $0.05943544 $0.06441410 $523,090.91 $20,109,598
26 Oct 22, 2019 $0.04591252 $0.06248535 $0.04575357 $0.05523276 $573,058.06 $17,186,224
27 Oct 21, 2019 $0.03483205 $0.04567559 $0.03481472 $0.04477138 $287,788.75 $13,880,472
28 Oct 20, 2019 $0.03357483 $0.03606889 $0.03321461 $0.03505068 $202,759.52 $10,827,418
29 Oct 19, 2019 $0.03307521 $0.03444582 $0.03244492 $0.03382612 $278,749.97 $10,410,748
30 Oct 18, 2019 $0.03192925 $0.03244973 $0.03093607 $0.03188853 $276,225.69 $9,776,384

ILCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Crystal Clear  seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Francs seven day chart
3 $0 0.00% 0.00% $0.00 ? $? NuBits seven day chart
4 $0 0.00% 0.00% $0.00 ? $? AMO Coin seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Centaure seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Ink Protocol seven day chart
7 $0 0.00% 0.00% $0.00 ? $? SIMDAQ seven day chart


* All Date/Time are in UTC time.