Insight Chain Insight Chain (INB)
0.28357300 USD (-1.13%)
0.00007739 BTC

Share Watch
1 hour
0.32%
24 hours
-1.13%
7 days
3.15%
Market Cap
$47,227,300 USD
Volume (24h)
$1,480,280 USD
Circulating Supply
166,544,000 INB
Total Supply
10,000,000,000 INB
Max Supply
--
INB
USD

Insight ChainInsight Chain (INB) Today Historical Price Data

Insight Chain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:38:01 $0.28353000 $47,220,196 $1,481,124.50
2 10:34:01 $0.28341603 $47,201,212 $1,479,465.50
3 10:28:02 $0.28347570 $47,211,152 $1,479,776.75
4 10:24:02 $0.28310862 $47,150,020 $1,479,181.62
5 10:18:01 $0.28311321 $47,150,784 $1,480,805.12
6 10:14:02 $0.28311682 $47,151,384 $1,480,737.12
7 10:08:02 $0.28322789 $47,169,880 $1,481,543.50
8 10:04:02 $0.28357729 $47,228,072 $1,483,170.50
9 09:58:01 $0.28318870 $47,163,352 $1,481,139.25
10 09:54:02 $0.28306615 $47,142,948 $1,481,466.12
11 09:48:02 $0.28306717 $47,143,112 $1,480,939.25
12 09:44:01 $0.28261387 $47,067,620 $1,479,634.38
13 09:38:02 $0.28319147 $47,163,816 $1,480,523.50
14 09:34:03 $0.28269327 $47,080,844 $1,481,781
15 09:28:02 $0.28222924 $47,003,564 $1,480,416.12
16 09:24:01 $0.28199062 $46,963,820 $1,479,165.75
17 09:18:02 $0.28204846 $46,973,452 $1,479,467.50
18 09:14:02 $0.28233030 $47,020,396 $1,481,482.25
19 09:08:01 $0.28189367 $46,947,672 $1,478,121.25
20 09:04:02 $0.28283125 $47,103,820 $1,479,958.25
21 08:58:02 $0.28325826 $47,174,936 $1,480,058.88
22 08:54:02 $0.28205451 $46,974,460 $1,475,072.88
23 08:48:02 $0.28265557 $47,074,564 $1,479,450.75
24 08:44:02 $0.28294867 $47,123,380 $1,479,383.12
25 08:38:02 $0.28282717 $47,103,144 $1,480,881.50
26 08:34:02 $0.28318173 $47,162,196 $1,480,068.50
27 08:28:02 $0.28282589 $47,102,932 $1,480,342.25
28 08:24:02 $0.28275296 $47,090,784 $1,480,491
29 08:18:01 $0.28316540 $47,159,476 $1,481,579.12
30 08:14:02 $0.28296563 $47,126,204 $1,480,705.62
31 08:08:01 $0.28330570 $47,182,840 $1,481,349.75
32 08:04:02 $0.28349981 $47,215,164 $1,483,433.75
33 07:58:01 $0.28330392 $47,182,544 $1,482,940.88
34 07:54:01 $0.28331351 $47,184,144 $1,482,457.88
35 07:48:01 $0.28303027 $47,136,972 $1,481,506.88
36 07:44:02 $0.28332716 $47,186,412 $1,481,991.25
37 07:38:02 $0.28384346 $47,272,396 $1,483,089.88
38 07:34:02 $0.28341603 $47,201,212 $1,483,216.50
39 07:28:01 $0.28379378 $47,264,128 $1,484,125.62
40 07:24:01 $0.28362924 $47,236,720 $1,482,733.75
41 07:18:02 $0.28363997 $47,238,508 $1,482,792
42 07:14:02 $0.28358993 $47,230,176 $1,482,529.50
43 07:08:02 $0.28365645 $47,241,256 $1,482,880.50
44 07:04:02 $0.28298101 $47,128,764 $1,481,482.88
45 06:58:01 $0.28379327 $47,264,040 $1,483,597
46 06:54:01 $0.28360659 $47,232,952 $1,482,621.62
47 06:48:02 $0.28349110 $47,213,720 $1,483,309.88
48 06:44:01 $0.28326663 $47,176,332 $1,483,203.25
49 06:38:01 $0.28323478 $47,171,028 $1,482,865.50
50 06:34:01 $0.28368381 $47,245,812 $1,485,751
51 06:28:02 $0.28357679 $47,227,988 $1,484,898.25
52 06:24:02 $0.28367931 $47,245,060 $1,484,367
53 06:18:01 $0.28359872 $47,231,640 $1,484,865.75
54 06:14:01 $0.28336677 $47,193,012 $1,484,201.25
55 06:08:02 $0.28384015 $47,271,848 $1,483,290.12
56 06:04:03 $0.28384787 $47,273,136 $1,482,796.88
57 05:58:02 $0.28382990 $47,270,140 $1,483,237.12
58 05:54:02 $0.28399041 $47,296,876 $1,483,010.88
59 05:48:01 $0.28394622 $47,289,512 $1,483,563.75
60 05:44:02 $0.28403309 $47,303,984 $1,483,767.38
61 05:38:02 $0.28382018 $47,268,524 $1,482,122.75
62 05:34:02 $0.28411648 $47,317,868 $1,482,604.12
63 05:28:01 $0.28474203 $47,422,052 $1,484,273
64 05:24:01 $0.28468767 $47,412,996 $1,483,454.75
65 05:18:02 $0.28433475 $47,354,220 $1,483,212.75
66 05:14:03 $0.28474623 $47,422,752 $1,483,762.62
67 05:08:02 $0.28454772 $47,389,692 $1,484,005.50
68 05:04:01 $0.28392959 $47,286,744 $1,484,147.12
69 04:58:02 $0.28479978 $47,431,672 $1,485,491.88
70 04:54:02 $0.28460151 $47,398,648 $1,484,991
71 04:48:02 $0.28454563 $47,389,344 $1,484,077
72 04:44:02 $0.28596017 $47,624,924 $1,484,314.62
73 04:38:01 $0.28664434 $47,738,868 $1,483,351
74 04:34:01 $0.28579655 $47,597,676 $1,483,188.75
75 04:28:01 $0.28636411 $47,692,196 $1,482,556.88
76 04:24:01 $0.28600484 $47,632,368 $1,482,810.50
77 04:18:01 $0.28653774 $47,721,116 $1,484,513.25
78 04:14:02 $0.28657284 $47,726,964 $1,483,108.25
79 04:08:01 $0.28606939 $47,643,120 $1,481,560.50
80 04:04:01 $0.28602168 $47,635,172 $1,483,426.62
81 03:58:01 $0.28646180 $47,708,468 $1,483,304.38
82 03:54:01 $0.28642899 $47,703,004 $1,482,606.50
83 03:48:02 $0.28638819 $47,696,208 $1,483,982.75
84 03:44:01 $0.28627810 $47,677,876 $1,484,471.62
85 03:38:02 $0.28674179 $47,755,100 $1,485,570.75
86 03:34:02 $0.28667116 $47,743,336 $1,484,677
87 03:28:01 $0.28577396 $47,593,916 $1,482,952.38
88 03:24:01 $0.28555480 $47,557,412 $1,482,494
89 03:18:02 $0.28608510 $47,645,732 $1,484,498.12
90 03:14:01 $0.28577203 $47,593,588 $1,483,042.12
91 03:08:02 $0.28640240 $47,698,580 $1,483,794.25
92 03:04:03 $0.28636867 $47,692,960 $1,483,695.62
93 02:58:02 $0.28573266 $47,587,032 $1,483,568.50
94 02:54:01 $0.28563055 $47,570,028 $1,483,567.12
95 02:48:01 $0.28608325 $47,645,424 $1,484,855.88
96 02:44:02 $0.28757304 $47,893,540 $1,484,627
97 02:38:02 $0.28747538 $47,877,276 $1,485,386.12
98 02:34:02 $0.28784364 $47,938,604 $1,487,417.75
99 02:28:01 $0.28744715 $47,872,572 $1,486,486.25
100 02:24:02 $0.28927535 $48,177,048 $1,486,162.75
101 02:18:01 $0.28860500 $48,065,408 $1,486,960.62
102 02:14:01 $0.28941464 $48,200,248 $1,488,182.12
103 02:08:02 $0.28985977 $48,274,380 $1,486,775.50
104 02:04:02 $0.29034474 $48,355,148 $1,486,121.50
105 01:58:01 $0.29077086 $48,426,116 $1,487,257
106 01:54:01 $0.29042658 $48,368,776 $1,486,017.25
107 01:48:02 $0.28929859 $48,180,916 $1,485,259
108 01:44:01 $0.28962526 $48,235,324 $1,485,892
109 01:38:02 $0.29067457 $48,410,080 $1,487,603.75
110 01:34:02 $0.29034260 $48,354,792 $1,486,940.25
111 01:28:02 $0.28970993 $48,249,424 $1,486,813.62
112 01:24:03 $0.29031184 $48,349,672 $1,489,367.75
113 01:18:01 $0.29007348 $48,309,976 $1,486,562
114 01:14:02 $0.28923741 $48,170,728 $1,484,878.12
115 01:08:02 $0.29005662 $48,307,164 $1,484,363.12
116 01:04:01 $0.28944987 $48,206,116 $1,485,420.62
117 00:58:01 $0.29065970 $48,407,604 $1,486,379.75
118 00:54:01 $0.28998438 $48,295,136 $1,484,479.25
119 00:48:01 $0.29008806 $48,312,400 $1,483,955.75
120 00:44:02 $0.29039565 $48,363,624 $1,485,522
121 00:38:01 $0.29036990 $48,359,340 $1,486,416.88
122 00:34:02 $0.29039973 $48,364,304 $1,487,078
123 00:28:01 $0.29060534 $48,398,548 $1,486,548.62
124 00:24:02 $0.29079270 $48,429,756 $1,488,545.62
125 00:18:02 $0.29104760 $48,472,208 $1,489,312.62
126 00:14:02 $0.29064429 $48,405,040 $1,487,762.62
127 00:08:02 $0.29068160 $48,411,252 $1,490,032.25
128 00:04:01 $0.29102513 $48,468,468 $1,489,682.12

* All Date/Time are in UTC time.