Insight Chain
Insight Chain (INB)
0.36582600 USD (-3.73%)
0.00004603 BTC
Rank
59
1H
-0.99%
24H
-3.73%
7D
5.03%
Market Cap
$128,004,000 USD
Volume (24h)
$6,235,360 USD
Circulating Supply
349,903,000 INB
Max Supply
--

Insight Chain Latest News

Insight Chain Widget Tool Addon

Customize this widget
Copy All

About Insight Chain (INB)

Insight Chain (INB) means to fabricate a decentralized research biological community that contains an information exchanging stage, audits, records, and speculation recommendations.An EOS-Based Platform to Establish Wall Street-like Financial Order in the Blockchain Domain.

INB to USD Calculator
INB
USD

Insight Chain Live Price Chart

Insight Chain Team Members

Name Position LinkedIn Twitter GitHub Medium
Lisa Yang CEO - - - -
Jason Ji CTO - - - -
Lifeng Liu CSO - - - -
Charles Yan COO - - - -
Claudius Tsang CMO - - - -
Tao Chang CIO - - - -
Tallan Zhou Chief Analytics Officer - - - -
Show More

Insight Chain Code Progress

No github data found

Insight ChainInsight Chain (INB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $0.38840714 $0.39018506 $0.32869694 $0.36190403 $7,750,416 $135,921,856
2 May 20, 2019 $0.34583992 $0.41189554 $0.31847262 $0.39311907 $5,370,612.50 $120,760,384
3 May 19, 2019 $0.32073098 $0.34627035 $0.32044646 $0.34226662 $4,654,359.50 $112,711,552
4 May 18, 2019 $0.30967426 $0.32737970 $0.30967426 $0.31995556 $7,000,072 $110,189,256
5 May 17, 2019 $0.33126470 $0.33479372 $0.30292362 $0.31039724 $5,572,930 $116,265,040
6 May 16, 2019 $0.34968993 $0.35804114 $0.32937476 $0.33113387 $4,985,988 $122,032,392
7 May 15, 2019 $0.34096134 $0.36303988 $0.34065869 $0.34974501 $5,873,566 $120,115,480
8 May 14, 2019 $0.34265396 $0.36158401 $0.33140853 $0.34025389 $7,389,748 $119,797,592
9 May 13, 2019 $0.30850032 $0.34906363 $0.30387077 $0.34096667 $5,730,917.50 $107,010,344
10 May 12, 2019 $0.32250330 $0.33594728 $0.30641881 $0.30813539 $7,430,137 $113,258,288
11 May 11, 2019 $0.27077246 $0.32887805 $0.26974335 $0.32307643 $3,385,201.50 $95,174,032
12 May 10, 2019 $0.26398873 $0.27390045 $0.26266032 $0.26996785 $3,026,948.75 $92,480,936
13 May 09, 2019 $0.26771042 $0.27535647 $0.26349241 $0.26396492 $3,862,074 $93,538,400
14 May 08, 2019 $0.26794133 $0.27190125 $0.26440281 $0.26752809 $4,997,254 $93,175,424
15 May 07, 2019 $0.25064540 $0.28233987 $0.24985237 $0.27289331 $4,943,838 $88,014,280
16 May 06, 2019 $0.24754591 $0.25203151 $0.24265830 $0.25136328 $4,195,452.50 $86,476,632
17 May 05, 2019 $0.23978215 $0.25169072 $0.23947366 $0.24795835 $4,520,371 $84,289,016
18 May 04, 2019 $0.23226821 $0.24390462 $0.23220852 $0.23977908 $4,509,904 $81,386,072
19 May 03, 2019 $0.23548041 $0.23728797 $0.23004514 $0.23241135 $4,559,353 $82,010,888
20 May 02, 2019 $0.23232087 $0.24027462 $0.23231494 $0.23479734 $3,802,214.50 $81,375,344
21 May 01, 2019 $0.23295937 $0.24103507 $0.23173973 $0.23238672 $4,076,251 $81,515,832
22 Apr 30, 2019 $0.21504572 $0.23360823 $0.21504572 $0.23360823 $2,675,134.25 $75,736,832
23 Apr 29, 2019 $0.21740028 $0.22140600 $0.21429630 $0.21547554 $2,316,657.25 $75,550,216
24 Apr 28, 2019 $0.21743479 $0.22218995 $0.21313588 $0.21824811 $2,903,227.75 $76,331,776
25 Apr 27, 2019 $0.21535079 $0.22039254 $0.21229763 $0.21761915 $3,114,865.50 $75,630,560
26 Apr 26, 2019 $0.21526586 $0.21918415 $0.20981500 $0.21537194 $2,831,491.25 $75,948,752
27 Apr 25, 2019 $0.22705144 $0.22739749 $0.21053855 $0.21284202 $3,845,949.75 $79,541,080
28 Apr 24, 2019 $0.23766981 $0.24187896 $0.22647683 $0.22686465 $5,283,425.50 $84,634,096
29 Apr 23, 2019 $0.23287141 $0.24472138 $0.23136222 $0.23504493 $2,777,005 $81,241,768
30 Apr 22, 2019 $0.23714004 $0.24138126 $0.23174618 $0.23302011 $3,804,083.75 $82,800,872

Insight Chain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.14201737 -2.41% 1.89% $53.34 M 375,604,462 $8.65 M LATOKEN seven day chart
2 $0.06575469 1.24% 9.01% $3.00 M 45,647,599 $9.79 K AidCoin seven day chart
3 $0.00585454 -0.59% 0.69% $2.00 M 340,928,358 $39.70 K NeuroChain seven day chart
4 $1.06 0.49% 9.26% $248.57 K 234,658 $9.94 K Suretly seven day chart
5 $0.00674936 -0.06% -3.96% $126.21 K 18,700,000 $27.80 BTC Lite seven day chart
6 $0.00772114 -0.02% 21.97% $42.12 K 5,455,578 $147.42 ZINC seven day chart
7 $0.06634114 -0.57% 8.90% $0.00 ? $6.71 M Karatgold Coin seven day chart

* All Date/Time are in UTC time.