Insight Chain Insight Chain (INB)
0.23163800 USD (-4.39%)
0.00004205 BTC

Share Watch
1 hour
-0.8%
24 hours
-4.39%
7 days
-8.8%
Market Cap
$81,050,700 USD
Volume (24h)
$5,267,820 USD
Circulating Supply
349,903,000 INB
Total Supply
10,000,000,000 INB
Max Supply
--
INB
USD

Insight ChainInsight Chain (INB) 30 Days Historical Price Data

Insight Chain Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $0.23287141 $0.24472138 $0.23136222 $0.23504493 $2,777,005
2 Apr 22, 2019 $0.23714004 $0.24138126 $0.23174618 $0.23302011 $3,804,083.75
3 Apr 21, 2019 $0.24593094 $0.24821933 $0.23552632 $0.23690034 $3,567,623.25
4 Apr 20, 2019 $0.24458717 $0.25060171 $0.24334264 $0.24570207 $3,090,371
5 Apr 19, 2019 $0.24976319 $0.25047302 $0.24114807 $0.24487257 $3,076,310.25
6 Apr 18, 2019 $0.25222114 $0.25651309 $0.24911574 $0.24964845 $3,978,178
7 Apr 17, 2019 $0.26043150 $0.26289499 $0.23695886 $0.25229067 $4,172,143.75
8 Apr 16, 2019 $0.26677138 $0.26781279 $0.24576162 $0.26034209 $5,817,266
9 Apr 15, 2019 $0.25612432 $0.27073672 $0.24504671 $0.26745960 $6,696,282
10 Apr 14, 2019 $0.22191495 $0.27178633 $0.22138919 $0.25690833 $3,895,223.75
11 Apr 13, 2019 $0.22434814 $0.22570087 $0.21644959 $0.22186275 $3,610,370
12 Apr 12, 2019 $0.21993552 $0.23054571 $0.21825328 $0.22439471 $3,568,914.75
13 Apr 11, 2019 $0.23985611 $0.24014793 $0.21904008 $0.21916893 $4,904,609.50
14 Apr 10, 2019 $0.23174061 $0.24356344 $0.22868937 $0.23990674 $4,108,548.75
15 Apr 09, 2019 $0.22610359 $0.23597202 $0.22580594 $0.23116496 $3,487,679.75
16 Apr 08, 2019 $0.22720544 $0.22880557 $0.22343701 $0.22534633 $3,231,604.25
17 Apr 07, 2019 $0.23018737 $0.23210222 $0.22371851 $0.22669601 $2,802,117
18 Apr 06, 2019 $0.24032103 $0.24118038 $0.22169849 $0.22974770 $3,221,813
19 Apr 05, 2019 $0.25217539 $0.25351101 $0.22182436 $0.24066223 $8,138,775
20 Apr 04, 2019 $0.22280754 $0.39145750 $0.22258465 $0.25309324 $3,203,652
21 Apr 03, 2019 $0.22303060 $0.22845940 $0.22160029 $0.22326124 $3,201,420.50
22 Apr 02, 2019 $0.22216019 $0.22862999 $0.22048630 $0.22328544 $3,185,630.75
23 Apr 01, 2019 $0.22151832 $0.22272418 $0.22095287 $0.22204609 $3,183,389.75
24 Mar 31, 2019 $0.22145477 $0.22206250 $0.22099835 $0.22162820 $3,179,591.25
25 Mar 30, 2019 $0.22147471 $0.22956783 $0.22026192 $0.22165905 $3,183,359.75
26 Mar 29, 2019 $0.22394721 $0.22395793 $0.22069553 $0.22069553 $3,216,088
27 Mar 28, 2019 $0.22440791 $0.22534429 $0.22381127 $0.22392850 $3,215,880.25
28 Mar 27, 2019 $0.22384200 $0.22491290 $0.22328568 $0.22413452 $3,218,850.75
29 Mar 26, 2019 $0.22307917 $0.22386706 $0.22224116 $0.22376361 $3,210,554.25
30 Mar 25, 2019 $0.22291501 $0.22423542 $0.22039402 $0.22252224 $3,200,248.75

* All Date/Time are in UTC time.