Insight Chain
Insight Chain (INB)
0.28305900 USD (3.68%)
0.00002897 BTC
Rank
67
1H
-0.59%
24H
3.68%
7D
-18.89%
Market Cap
$99,043,200 USD
Volume (24h)
$4,327,770 USD
Circulating Supply
349,903,000 INB
Max Supply
--

Insight Chain Latest News

Insight Chain Widget Tool Addon

Customize this widget
Copy Code

About Insight Chain (INB)

Insight Chain (INB) means to fabricate a decentralized research biological community that contains an information exchanging stage, audits, records, and speculation recommendations.An EOS-Based Platform to Establish Wall Street-like Financial Order in the Blockchain Domain.


INB to USD Calculator
INB
USD

Insight Chain Live Price Chart

Insight Chain Team Members

Name Position LinkedIn Twitter GitHub Medium
Lisa Yang CEO - - - -
Jason Ji CTO - - - -
Lifeng Liu CSO - - - -
Charles Yan COO - - - -
Claudius Tsang CMO - - - -
Tao Chang CIO - - - -
Tallan Zhou Chief Analytics Officer - - - -
Show More

Insight Chain Code Progress

No github data found


Insight ChainInsight Chain (INB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $0.33004242 $0.36599836 $0.26448685 $0.27016988 $9,268,710 $115,096,664
2 Jul 15, 2019 $0.32923615 $0.33569202 $0.31185371 $0.32885993 $6,551,845.50 $115,294,568
3 Jul 14, 2019 $0.33984318 $0.34381214 $0.32453698 $0.32945415 $7,713,875 $119,223,176
4 Jul 13, 2019 $0.34875154 $0.35453859 $0.33623132 $0.34011436 $16,733,097 $122,104,800
5 Jul 12, 2019 $0.34649518 $0.35490915 $0.33345166 $0.34861991 $272,904.72 $120,046,432
6 Jul 11, 2019 $0.34608614 $0.37504482 $0.33166739 $0.34509918 $17,644,480 $120,636,176
7 Jul 10, 2019 $0.31673789 $0.34742367 $0.31562385 $0.34497535 $5,342,410 $110,865,056
8 Jul 09, 2019 $0.31898066 $0.33257496 $0.31610900 $0.31711504 $5,805,129.50 $112,272,864
9 Jul 08, 2019 $0.30105147 $0.32316408 $0.30105147 $0.31982812 $6,597,729 $106,414,464
10 Jul 07, 2019 $0.31366903 $0.31515086 $0.29358596 $0.30175427 $6,636,874 $109,286,104
11 Jul 06, 2019 $0.30565399 $0.31684738 $0.30336237 $0.31230146 $5,462,831 $106,811,048
12 Jul 05, 2019 $0.32946157 $0.32946157 $0.30476803 $0.30805430 $9,219,357 $114,290,576
13 Jul 04, 2019 $0.31348234 $0.33696717 $0.31348234 $0.32868123 $7,567,857 $109,902,592
14 Jul 03, 2019 $0.29322216 $0.31954035 $0.29315442 $0.31317472 $5,504,187.50 $103,024,952
15 Jul 02, 2019 $0.25756639 $0.30561972 $0.24948400 $0.29421392 $4,114,627 $88,907,560
16 Jul 01, 2019 $0.31179059 $0.31413111 $0.24887779 $0.25502741 $12,965,106 $109,564,528
17 Jun 30, 2019 $0.27915341 $0.32074925 $0.25145769 $0.31466427 $4,680,027.50 $97,518,208
18 Jun 29, 2019 $0.27336267 $0.28085041 $0.25052184 $0.27885893 $6,408,022.50 $95,118,416
19 Jun 28, 2019 $1.56 $2.73 $0.23151658 $0.27245185 $13,353.22 $597,282,368
20 Jun 27, 2019 $0.30454350 $2.65 $0.29063934 $1.61 $2,034.07 $108,640,792
21 Jun 26, 2019 $0.37118804 $0.42085940 $0.27220860 $0.30156896 $3,499.54 $130,554,600
22 Jun 25, 2019 $0.37931758 $0.54467607 $0.33717844 $0.36245200 $2,333.57 $133,018,768
23 Jun 24, 2019 $0.38789573 $0.38953447 $0.32195294 $0.36332548 $1,900.81 $133,100,448
24 Jun 23, 2019 $0.44887599 $0.52364850 $0.32853538 $0.40075865 $3,830.10 $159,470,448
25 Jun 22, 2019 $0.29390976 $0.74049169 $0.26362079 $0.44895077 $6,591.15 $146,954,432
26 Jun 21, 2019 $0.27733198 $0.38639009 $0.25694901 $0.29515052 $2,261.98 $95,493,368
27 Jun 20, 2019 $0.30473599 $0.32503328 $0.24862632 $0.28198543 $2,800.27 $106,586,400
28 Jun 19, 2019 $0.27943853 $0.36328030 $0.27886152 $0.30494720 $2,287.93 $97,973,024
29 Jun 18, 2019 $0.21803825 $0.28183532 $0.15023403 $0.27744386 $241.56 $76,708,856
30 Jun 17, 2019 $0.24726221 $0.24807106 $0.17428830 $0.17428830 $3,038,071.50 $86,458,224

Insight Chain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Ultra Salescloud seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Lendingblock seven day chart
3 $0 0.00% 0.00% $0.00 ? $? YouLive Coin seven day chart
4 $0 0.00% 0.00% $0.00 ? $? ArtByte seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Zen Protocol seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Haven Protocol seven day chart
7 $0 0.00% 0.00% $0.00 ? $? ODEM seven day chart


* All Date/Time are in UTC time.