×
Insight Chain Insight Chain (INB)
0.28181200 USD (-1.65%)
0.00007763 BTC

Share Watch
1 hour
-0.14%
24 hours
-1.65%
7 days
-3.01%
Market Cap
$46,936,600 USD
Volume (24h)
$1,225,250 USD
Circulating Supply
166,553,000 INB
Total Supply
10,000,000,000 INB
Max Supply
--
INB
USD

Insight ChainInsight Chain (INB) 30 Days Historical Price Data

Insight Chain Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.28598118 $0.28726390 $0.28104526 $0.28263137 $1,677,942.12
2 Feb 15, 2019 $0.29006171 $0.29006171 $0.28542405 $0.28743902 $1,365,609.75
3 Feb 14, 2019 $0.29210976 $0.29234579 $0.28820339 $0.28923097 $1,168,249.62
4 Feb 13, 2019 $0.29161683 $0.29418907 $0.29089588 $0.29142997 $1,165,949.62
5 Feb 12, 2019 $0.29299772 $0.29449797 $0.28946990 $0.29155910 $1,150,106.25
6 Feb 11, 2019 $0.29264551 $0.29517561 $0.29105520 $0.29303557 $1,163,009.75
7 Feb 10, 2019 $0.29086176 $0.29387537 $0.28888819 $0.29195651 $1,387,747.38
8 Feb 09, 2019 $0.28794214 $0.29259732 $0.28705075 $0.29034021 $1,681,577.50
9 Feb 08, 2019 $0.28386149 $0.28954980 $0.28006789 $0.28712174 $1,200,474.12
10 Feb 07, 2019 $0.28360158 $0.28452501 $0.28014499 $0.28371543 $1,679,468.12
11 Feb 06, 2019 $0.28800774 $0.29060656 $0.28123882 $0.28301626 $1,634,231.62
12 Feb 05, 2019 $0.28610992 $0.29043207 $0.28458747 $0.28838748 $1,185,769.88
13 Feb 04, 2019 $0.28463104 $0.28963390 $0.28350124 $0.28575534 $1,430,119.62
14 Feb 03, 2019 $0.28527686 $0.29032165 $0.28363872 $0.28363872 $923,237.81
15 Feb 02, 2019 $0.28823441 $0.29094234 $0.28574491 $0.28588659 $1,200,303.12
16 Feb 01, 2019 $0.28904018 $0.29021978 $0.28490302 $0.28867388 $1,438,924.75
17 Jan 31, 2019 $0.29602122 $0.29648441 $0.28861198 $0.28988332 $1,422,604
18 Jan 30, 2019 $0.29430193 $0.29681584 $0.29176331 $0.29571518 $1,195,850.12
19 Jan 29, 2019 $0.29406527 $0.29552138 $0.29112300 $0.29485989 $1,421,039.38
20 Jan 28, 2019 $0.30118266 $0.30242634 $0.29319951 $0.29530871 $1,867,477.75
21 Jan 27, 2019 $0.29849184 $0.30455109 $0.29770532 $0.30083761 $2,094,352
22 Jan 26, 2019 $0.29941455 $0.30154333 $0.29767132 $0.29864845 $2,248,055.25
23 Jan 25, 2019 $0.30047598 $0.30153590 $0.29788667 $0.29909870 $2,090,992.75
24 Jan 24, 2019 $0.30337244 $0.30688545 $0.29964620 $0.30035383 $1,861,858.75
25 Jan 23, 2019 $0.29459745 $0.30498874 $0.29345289 $0.30313355 $2,611,109
26 Jan 22, 2019 $0.29177418 $0.29519558 $0.28849533 $0.29468319 $1,685,762.25
27 Jan 21, 2019 $0.29056224 $0.29557726 $0.29056224 $0.29232213 $1,456,750.62
28 Jan 20, 2019 $0.29141086 $0.29932016 $0.29079241 $0.29165611 $1,948,507.62
29 Jan 19, 2019 $0.28694448 $0.29212099 $0.28412130 $0.29126269 $1,462,483.75
30 Jan 18, 2019 $0.29199082 $0.29308510 $0.28626683 $0.28716567 $2,181,838

* All Date/Time are in UTC time.