Insight Chain
Insight Chain (INB)
0.31846200 USD (-0.48%)
0.00003329 BTC
Rank
52
1H
0.1%
24H
-0.48%
7D
-6.28%

Market Cap

$111,431,000 USD

Volume (24h)

$5,940,310 USD

Circulating Supply

349,903,000 INB

Max Supply

--

Insight Chain Latest News

Insight Chain Widget Tool Addon

Customize this widget
Copy Code

About Insight Chain (INB)

Insight Chain (INB) means to fabricate a decentralized research biological community that contains an information exchanging stage, audits, records, and speculation recommendations.An EOS-Based Platform to Establish Wall Street-like Financial Order in the Blockchain Domain.


INB to USD Calculator
INB
USD

Insight Chain Stock Price Chart

No team data found

Insight Chain Code Progress

No github data found


Insight ChainInsight Chain (INB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $0.32205540 $0.32303295 $0.31908363 $0.32069203 $5,824,473 $112,211,000
2 Sep 20, 2019 $0.32052889 $0.32440332 $0.32052889 $0.32218960 $6,331,484 $112,735,008
3 Sep 19, 2019 $0.32660681 $0.32985082 $0.31780502 $0.32160905 $6,824,064 $112,531,872
4 Sep 18, 2019 $0.32818371 $0.33208492 $0.32524052 $0.32591593 $6,486,046.50 $114,038,864
5 Sep 17, 2019 $0.32484978 $0.33005545 $0.32433093 $0.32842886 $6,258,816.50 $114,918,136
6 Sep 16, 2019 $0.33461937 $0.33750668 $0.32238927 $0.32336840 $6,508,513 $113,147,472
7 Sep 15, 2019 $0.33939481 $0.34171057 $0.33305416 $0.33374915 $7,345,134 $116,779,720
8 Sep 14, 2019 $0.33481434 $0.34064725 $0.33373147 $0.33885959 $7,498,582.50 $118,567,880
9 Sep 13, 2019 $0.33286160 $0.33690020 $0.33041048 $0.33415341 $6,530,439 $116,921,176
10 Sep 12, 2019 $0.33089313 $0.33546150 $0.32877660 $0.33301705 $7,108,807 $116,523,560
11 Sep 11, 2019 $0.33873272 $0.34172741 $0.32838127 $0.32890123 $8,917,910 $115,083,424
12 Sep 10, 2019 $0.34647784 $0.35060969 $0.33476275 $0.33994156 $10,866,143 $118,946,464
13 Sep 09, 2019 $0.32903695 $0.35530764 $0.32763657 $0.34570372 $14,434,049 $120,962,656
14 Sep 08, 2019 $0.32308629 $0.33217043 $0.32251880 $0.33025095 $9,949,789 $115,555,688
15 Sep 07, 2019 $0.31992775 $0.32619166 $0.31209865 $0.32400659 $8,819,583 $113,332,288
16 Sep 06, 2019 $0.31825089 $0.32832956 $0.31444478 $0.31791431 $8,582,183 $111,079,728
17 Sep 05, 2019 $0.32939404 $0.33097365 $0.31435624 $0.31894359 $7,128,991 $111,249,992
18 Sep 04, 2019 $0.33793893 $0.33803761 $0.32319465 $0.32915899 $7,203,786 $114,561,416
19 Sep 03, 2019 $0.33427182 $0.34251383 $0.33427182 $0.34006882 $9,492,578 $117,083,160
20 Sep 02, 2019 $0.33850116 $0.34323686 $0.32970184 $0.33558995 $9,210,382 $118,961,400
21 Sep 01, 2019 $0.33815286 $0.34678432 $0.33576149 $0.33904558 $8,335,695 $118,381,832
22 Aug 31, 2019 $0.34711641 $0.35074189 $0.33651403 $0.33856118 $10,823,300 $120,965,880
23 Aug 30, 2019 $0.33916873 $0.35443428 $0.33509183 $0.34850189 $10,415,300 $119,169,408
24 Aug 29, 2019 $0.34768638 $0.34787914 $0.33096427 $0.33875182 $11,629,988 $121,245,264
25 Aug 28, 2019 $0.36336511 $0.37859148 $0.34514925 $0.34696314 $9,434,933 $126,772,688
26 Aug 27, 2019 $0.36482739 $0.36529204 $0.35458958 $0.36311418 $11,189,390 $127,429,456
27 Aug 26, 2019 $0.35679626 $0.36841819 $0.34967327 $0.36327541 $10,348,433 $125,613,872
28 Aug 25, 2019 $0.33965012 $0.35869244 $0.33274087 $0.35683596 $10,108,977 $119,321,640
29 Aug 24, 2019 $0.35822973 $0.35822973 $0.32797003 $0.34073794 $11,877,450 $125,171,616
30 Aug 23, 2019 $0.31464347 $0.36222154 $0.31121871 $0.35847372 $8,980,527 $109,412,408

Insight Chain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00405461 0.15% -0.41% $1.27 M 313,217,672 $40.19 K Coineal Token seven day chart
2 $0.00205783 0.60% -32.64% $479.69 K 233,102,744 $15.77 K TouchCon seven day chart
3 $0.00080949 0.33% -19.87% $404.74 K 500,000,000 $35.31 K TraDove B2BCoin seven day chart
4 $0.00327684 0.52% -0.48% $42.12 K 12,853,834 $2.17 K Absolute seven day chart
5 $0.00081787 0.32% 1.47% $8.67 K 10,606,778 $133.40 EVOS seven day chart
6 $0.00001676 -0.65% -7.64% $0.00 ? $990.78 K LightChain seven day chart
7 $0.01372628 3.80% -7.72% $0.00 ? $22.38 K Hintchain seven day chart


* All Date/Time are in UTC time.