Insight Chain (INB) Price in USD with Live Chart & Market Cap


Insight Chain

Insight Chain (INB)

0.52094700 USD (-1.75%)
0.00005446 BTC
Rank
206
1H
0.42%
24H
-1.75%
7D
-8.45%

Market Cap

$182,281,000 USD

Volume (24h)

$6,603,600 USD

Circulating Supply

349,903,000 INB

Max Supply

--

Insight Chain Latest News

Insight Chain Widget Tool Addon

Customize this widget
Copy Code

About Insight Chain (INB)

Insight Chain (INB) means to fabricate a decentralized research biological community that contains an information exchanging stage, audits, records, and speculation recommendations.An EOS-Based Platform to Establish Wall Street-like Financial Order in the Blockchain Domain.


INB to USD Calculator
INB
USD

Insight Chain Stock Price Chart

Insight Chain Team Members

Name Position LinkedIn Twitter GitHub Medium
Lisa Yang CEO - - - -
Jason Ji CTO - - - -
Lifeng Liu CSO - - - -
Charles Yan COO - - - -
Claudius Tsang CMO - - - -
Tao Chang CIO - - - -
Tallan Zhou Chief Analytics Officer - - - -
Show More

Insight Chain Code Progress

No github data found


Insight ChainInsight Chain (INB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 19, 2020 $0.53307378 $0.53913307 $0.52744710 $0.52803135 $5,267,449.50 $184,759,600
2 Feb 18, 2020 $0.52329427 $0.53505981 $0.52329427 $0.53289819 $5,864,064.50 $186,462,512
3 Feb 17, 2020 $0.53574967 $0.53797537 $0.52065367 $0.52473623 $6,132,572 $183,606,624
4 Feb 16, 2020 $0.54361993 $0.54548621 $0.53277439 $0.53459948 $6,598,646.50 $187,057,792
5 Feb 15, 2020 $0.56157672 $0.56362128 $0.54275447 $0.54367238 $7,886,285 $190,232,416
6 Feb 14, 2020 $0.56557852 $0.56725550 $0.55880958 $0.56064540 $6,452,289 $196,171,328
7 Feb 13, 2020 $0.56417996 $0.57673562 $0.56397599 $0.56488580 $7,361,738.50 $197,655,056
8 Feb 12, 2020 $0.56248397 $0.56945175 $0.55862659 $0.56538147 $6,913,136 $197,828,496
9 Feb 11, 2020 $0.56157982 $0.56346625 $0.55609846 $0.56178784 $7,822,318.50 $196,571,088
10 Feb 10, 2020 $0.56796044 $0.57360148 $0.55780512 $0.56053305 $8,799,551 $196,132,032
11 Feb 09, 2020 $0.56777078 $0.57659054 $0.56626242 $0.56980580 $9,528,208 $199,376,576
12 Feb 08, 2020 $0.56515545 $0.57078004 $0.56458211 $0.56742871 $9,266,324 $198,544,816
13 Feb 07, 2020 $0.56474555 $0.56928027 $0.56301612 $0.56412655 $9,850,067 $197,389,408
14 Feb 06, 2020 $0.57979715 $0.58174729 $0.56338316 $0.56648523 $9,834,503 $198,214,704
15 Feb 05, 2020 $0.57769215 $0.58267325 $0.57568431 $0.57883108 $9,620,505 $202,534,560
16 Feb 04, 2020 $0.58322942 $0.58607709 $0.57610387 $0.57788473 $10,986,806 $202,203,424
17 Feb 03, 2020 $0.59080708 $0.59275484 $0.58118206 $0.58278948 $9,129,540 $203,919,616
18 Feb 02, 2020 $0.58852786 $0.59616023 $0.58243191 $0.58940917 $11,101,609 $206,235,856
19 Feb 01, 2020 $0.58541769 $0.59179336 $0.58541769 $0.58874369 $8,583,685 $206,003,008
20 Jan 31, 2020 $0.59687328 $0.59772652 $0.58216023 $0.58482248 $8,338,525 $204,630,960
21 Jan 30, 2020 $0.59699976 $0.59723401 $0.58933854 $0.59579939 $9,188,484 $208,471,808
22 Jan 29, 2020 $0.59448212 $0.59859669 $0.59090173 $0.59498471 $8,730,694 $208,186,752
23 Jan 28, 2020 $0.58626974 $0.60487258 $0.58327639 $0.59337401 $9,152,495 $207,623,152
24 Jan 27, 2020 $0.46414942 $0.59751171 $0.45752469 $0.58437651 $10,849,034 $204,474,912
25 Jan 26, 2020 $0.46899721 $0.46956775 $0.46200854 $0.46276021 $4,815,990.50 $161,921,040
26 Jan 25, 2020 $0.47342199 $0.47492477 $0.46552092 $0.46882322 $4,959,558.50 $164,042,496
27 Jan 24, 2020 $0.47253039 $0.47524464 $0.46805656 $0.47241718 $5,642,958.50 $165,300,032
28 Jan 23, 2020 $0.48545086 $0.48888576 $0.47100303 $0.47339419 $6,004,982 $165,641,904
29 Jan 22, 2020 $0.49002746 $0.49378112 $0.48160514 $0.48483405 $6,201,434.50 $169,644,736
30 Jan 21, 2020 $0.49480233 $0.49491784 $0.48694265 $0.49004680 $6,231,249.50 $171,468,704

Insight Chain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? DATA seven day chart
2 $0 0.00% 0.00% $0.00 ? $? USDQ seven day chart
3 $0 0.00% 0.00% $0.00 ? $? InnovaMinex seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Bulwark seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Jupiter seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Wirex Token seven day chart
7 $0 0.00% 0.00% $0.00 ? $? LUXCoin seven day chart


* All Date/Time are in UTC time.