×
Insight Chain Insight Chain (INB)
0.27468900 USD (-3.26%)
0.00006892 BTC

Share Watch
1 hour
0.27%
24 hours
-3.26%
7 days
-4.45%
Market Cap
$45,750,100 USD
Volume (24h)
$2,172,760 USD
Circulating Supply
166,553,000 INB
Total Supply
10,000,000,000 INB
Max Supply
--
INB
USD

Insight ChainInsight Chain (INB) Today Historical Price Data

Insight Chain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:38:02 $0.27492422 $45,789,368 $2,172,455
2 10:34:02 $0.27444574 $45,709,676 $2,172,685.50
3 10:28:01 $0.27493069 $45,790,444 $2,171,510.50
4 10:24:01 $0.27423027 $45,673,788 $2,170,331
5 10:18:02 $0.27466497 $45,746,192 $2,170,032.50
6 10:14:02 $0.27472195 $45,755,680 $2,170,665.75
7 10:08:01 $0.27393228 $45,624,160 $2,172,254.75
8 10:04:01 $0.27282408 $45,439,584 $2,170,216.75
9 09:58:02 $0.27347514 $45,548,020 $2,172,904.75
10 09:54:02 $0.27332616 $45,523,208 $2,169,459.75
11 09:48:02 $0.27392766 $45,623,388 $2,159,464.25
12 09:44:02 $0.27350900 $45,553,656 $2,154,898.25
13 09:38:01 $0.27412900 $45,656,920 $2,158,124
14 09:34:02 $0.27400464 $45,636,208 $2,155,984.50
15 09:28:02 $0.27420965 $45,670,356 $2,158,300
16 09:24:02 $0.27476940 $45,763,580 $2,159,749
17 09:18:01 $0.27466884 $45,746,836 $2,159,640.50
18 09:14:01 $0.27429351 $45,684,320 $2,159,614.50
19 09:08:02 $0.27475640 $45,761,420 $2,163,402.75
20 09:04:01 $0.27383661 $45,608,224 $2,161,597.75
21 08:58:02 $0.27339473 $45,534,628 $2,158,178.75
22 08:54:01 $0.27350479 $45,552,960 $2,159,973.25
23 08:48:02 $0.27418339 $45,665,984 $2,160,541.50
24 08:44:02 $0.27434725 $45,693,268 $2,161,068.50
25 08:38:02 $0.27431893 $45,688,556 $2,161,999.50
26 08:34:03 $0.27360314 $45,569,336 $2,156,080.25
27 08:28:02 $0.27296177 $45,462,516 $2,151,631.75
28 08:24:01 $0.27219164 $45,334,248 $2,147,538.50
29 08:18:02 $0.27331409 $45,521,196 $2,154,552
30 08:14:02 $0.27384859 $45,610,220 $2,156,313
31 08:08:02 $0.27380610 $45,603,144 $2,155,129.50
32 08:04:02 $0.27410275 $45,652,548 $2,152,719.75
33 07:58:02 $0.27535486 $45,861,092 $2,159,385.75
34 07:54:01 $0.27524933 $45,843,516 $2,159,277.50
35 07:48:01 $0.27555072 $45,893,716 $2,162,560.25
36 07:44:01 $0.27461612 $45,738,056 $2,161,184.75
37 07:38:02 $0.27422413 $45,672,768 $2,159,469.75
38 07:34:02 $0.27473843 $45,758,424 $2,159,230.25
39 07:28:01 $0.27440485 $45,702,868 $2,158,984
40 07:24:01 $0.27475646 $45,761,428 $2,162,218.50
41 07:18:01 $0.27432415 $45,689,424 $2,158,616
42 07:14:02 $0.27538913 $45,866,800 $2,162,802
43 07:08:02 $0.27574420 $45,925,940 $2,159,528.75
44 07:04:02 $0.27576062 $45,928,676 $2,159,792.75
45 06:58:01 $0.27564850 $45,910,000 $2,162,957.25
46 06:54:02 $0.27538460 $45,866,044 $2,160,614.50
47 06:48:01 $0.27535063 $45,860,388 $2,158,987.25
48 06:44:01 $0.27487272 $45,780,792 $2,156,971.75
49 06:38:01 $0.27528161 $45,848,896 $2,157,535.50
50 06:34:01 $0.27563676 $45,908,044 $2,160,422.75
51 06:28:02 $0.27567178 $45,913,876 $2,162,926
52 06:24:02 $0.27512726 $45,823,184 $2,161,069.75
53 06:18:01 $0.27519777 $45,834,928 $2,161,114.25
54 06:14:01 $0.27570629 $45,919,624 $2,162,231
55 06:08:01 $0.27572864 $45,923,348 $2,163,195.50
56 06:04:01 $0.27545893 $45,878,428 $2,162,700.50
57 05:58:02 $0.27506235 $45,812,372 $2,162,558
58 05:54:02 $0.27525070 $45,843,744 $2,163,242.75
59 05:48:01 $0.27568319 $45,915,780 $2,162,964.50
60 05:44:01 $0.27545485 $45,877,744 $2,162,091.25
61 05:38:02 $0.27515045 $45,827,048 $2,161,428
62 05:34:01 $0.27564284 $45,909,056 $2,163,306.25
63 05:28:01 $0.27516776 $45,829,928 $2,162,868
64 05:24:02 $0.27521816 $45,838,328 $2,160,499.75
65 05:18:01 $0.27573797 $45,924,900 $2,164,301.25
66 05:14:01 $0.27517912 $45,831,824 $2,164,605.50
67 05:08:02 $0.27499369 $45,800,940 $2,161,796.75
68 05:04:01 $0.27504420 $45,809,352 $2,161,948
69 04:58:02 $0.27489674 $45,784,792 $2,158,283.50
70 04:54:02 $0.27452859 $45,723,476 $2,158,461.75
71 04:48:02 $0.27519611 $45,834,648 $2,159,852.75
72 04:44:02 $0.27543455 $45,874,364 $2,161,527
73 04:38:02 $0.27551797 $45,888,256 $2,161,397.50
74 04:34:02 $0.27539888 $45,868,424 $2,162,117.50
75 04:28:02 $0.27566633 $45,912,968 $2,164,499.25
76 04:24:02 $0.27559000 $45,900,256 $2,163,951.75
77 04:18:02 $0.27576527 $45,929,448 $2,162,836.75
78 04:14:02 $0.27528030 $45,848,672 $2,161,142.25
79 04:08:01 $0.27493256 $45,790,756 $2,159,743.50
80 04:04:02 $0.27534419 $45,859,312 $2,161,613.25
81 03:58:02 $0.27646554 $46,046,080 $2,163,452.50
82 03:54:01 $0.27612072 $45,988,652 $2,162,906.50
83 03:48:02 $0.27673438 $46,090,856 $2,164,939.75
84 03:44:01 $0.27585718 $45,944,756 $2,062,779.38
85 03:38:02 $0.27638385 $46,032,472 $2,063,810.88
86 03:34:01 $0.27665752 $46,078,052 $2,064,757.62
87 03:28:01 $0.27621001 $46,003,516 $2,062,867.50
88 03:24:02 $0.27592587 $45,956,200 $2,060,628.62
89 03:18:02 $0.27637345 $46,030,740 $2,064,913
90 03:14:02 $0.27630693 $46,019,664 $2,064,356.38
91 03:08:02 $0.27588272 $45,949,008 $2,061,396.12
92 03:04:02 $0.27577564 $45,931,172 $2,060,248.62
93 02:58:02 $0.27666906 $46,079,976 $2,064,564.38
94 02:54:01 $0.27688390 $46,115,760 $2,066,241.25
95 02:48:02 $0.27620763 $46,003,120 $2,063,619.38
96 02:44:01 $0.27619776 $46,001,480 $2,063,892.50
97 02:38:02 $0.27660725 $46,069,680 $2,066,711
98 02:34:02 $0.27635637 $46,027,896 $2,065,077.88
99 02:28:02 $0.27677849 $46,098,200 $2,063,708
100 02:24:02 $0.27614534 $45,992,752 $2,061,098.50
101 02:18:01 $0.27614856 $45,993,288 $2,061,976.75
102 02:14:02 $0.27621225 $46,003,892 $2,061,077.62
103 02:08:01 $0.27611655 $45,987,952 $2,060,012.62
104 02:04:01 $0.27645457 $46,044,248 $2,059,569.62
105 01:58:02 $0.27597672 $45,964,664 $2,063,570.12
106 01:54:01 $0.27606261 $45,978,972 $2,065,003.38
107 01:46:02 $0.27522466 $45,839,404 $2,063,144.75
108 01:44:02 $0.27530944 $45,853,528 $2,063,476.38
109 01:38:01 $0.27553573 $45,891,216 $2,062,708.50
110 01:34:01 $0.27561373 $45,904,208 $2,063,346.75
111 01:28:02 $0.27590528 $45,952,768 $2,066,951.25
112 01:24:02 $0.27616733 $45,996,412 $2,066,774
113 01:18:02 $0.27589309 $45,950,736 $2,065,638.12
114 01:14:03 $0.27552733 $45,889,816 $2,067,554.38
115 01:08:01 $0.27542144 $45,872,184 $2,066,116.50
116 01:04:02 $0.27600783 $45,969,848 $2,065,788.25
117 00:58:02 $0.27533504 $45,857,792 $2,066,427
118 00:54:01 $0.27576473 $45,929,360 $2,068,894.50
119 00:48:02 $0.27489620 $45,784,700 $2,067,155.75
120 00:44:02 $0.27504125 $45,808,860 $2,067,547
121 00:38:01 $0.27568540 $45,916,144 $2,069,019.75
122 00:34:03 $0.27524063 $45,842,068 $2,067,564.75
123 00:28:01 $0.27507010 $45,813,664 $2,067,722
124 00:24:01 $0.27501917 $45,805,180 $2,067,960.12
125 00:18:02 $0.27482185 $45,772,320 $2,066,124.50
126 00:14:02 $0.27466860 $45,746,796 $2,064,374
127 00:08:02 $0.27430227 $45,685,780 $2,065,289
128 00:04:03 $0.27448821 $45,716,748 $2,066,616.12

* All Date/Time are in UTC time.