IOST (IOST) Price in USD with Live Chart & Market Cap


IOST

IOST (IOST)

0.00544460 USD (0.55%)
0.00000057 BTC
Rank
69
1H
-0.16%
24H
0.55%
7D
-7.42%

Market Cap

$65,411,200 USD

Volume (24h)

$22,786,100 USD

Circulating Supply

12,014,000,000 IOST

Max Supply

--

IOST Latest News

IOST Widget Tool Addon

Customize this widget
Copy Code

About IOST (IOST)

The IOS (Internet of Services) offers a strong framework for online specialist co-ops. Its high TPS, adaptable and secure blockchain, and security assurance give unending potential outcomes to online specialist co-ops to serve their client base. The open-source IOST venture is intended to meet the security and versatility needs of a decentralized economy by giving blockchain foundation that may fill in as the design for the fate of online administrations. Using factors that incorporate IOST token adjusts, notoriety based token parity, commitments to the system and client practices, their purported "Confirmation of Believability" agreement calculation was created to guarantee the security and productivity of exchanges on the system. The group at IOST perceives that without adequate adaptability, worldwide organizations will most likely be unable to send blockchains to support their clients at the dimension anticipated today. In that capacity, the groups at IOST propose the Internet of Services Token as a way to achieve these finishes.


IOST to USD Calculator
IOST
USD

IOST Stock Price Chart

IOST Team Members

Name Position LinkedIn Twitter GitHub Medium
Jimmy Zhong Co-Founder LinkedIn - - -
Kevin Tan Co-Founder LinkedIn - - -
Ray Xiao Co-Founder LinkedIn - - -
Sa Wang CMO LinkedIn - - -
Tiancheng Li Co-Founder LinkedIn - - -
Shangyan Li Core Developer LinkedIn - - -
Bman Lee Advisor LinkedIn - - -
Terrence Wang Co-Founder LinkedIn - - -
Ben Waters Head of Digital LinkedIn - - -
Jay Lee Growth Lead, Korea LinkedIn - - -
Leeho Lim Growth Lead, Europe LinkedIn - - -
Lawrence Lim Growth Lead, SEA LinkedIn - - -
Fei Teng Growth Lead, China LinkedIn - - -
Akio Sashima Growth Lead, Japan LinkedIn - - -
Lei Li Senior Developer - - Github -
Pejian He Core Developer Team Lead - - Github -
Hao Xu Senior Blockchain Developer - - Github -
Jiannan Liang Senior Core Developer - - Github -
Xiao Zhou Blockchain Developer - - Github -
Haifeng Li Core Developer - - - -
Ziran Liu Senior Developer - - Github -
Laijun Meng Core Developer - - Github -
Yu Wang Senior Blockchain Developer - - Github -
Show More

IOST Code Progress

GitHub Contributors: 42
GitHub Stars: 457
GitHub Repository: Link
Code Frequency: Link


IOSTIOST (IOST) 12 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $0.00536398 $0.00546521 $0.00532050 $0.00540006 $24,349,548 $64,876,132
2 Jan 20, 2020 $0.00546906 $0.00547986 $0.00523740 $0.00539407 $25,637,836 $64,804,140
3 Jan 19, 2020 $0.00585364 $0.00593068 $0.00533994 $0.00542723 $26,149,338 $65,202,568
4 Jan 18, 2020 $0.00612685 $0.00622758 $0.00580492 $0.00593531 $31,233,890 $71,306,568
5 Jan 17, 2020 $0.00587461 $0.00609023 $0.00576642 $0.00604763 $33,546,670 $72,656,032
6 Jan 16, 2020 $0.00581401 $0.00586377 $0.00546417 $0.00580173 $28,694,458 $69,701,840
7 Jan 15, 2020 $0.00573428 $0.00609528 $0.00565284 $0.00585619 $41,965,160 $70,356,016
8 Jan 14, 2020 $0.00511670 $0.00579288 $0.00511670 $0.00575026 $39,570,016 $69,083,432
9 Jan 13, 2020 $0.00536335 $0.00536380 $0.00509702 $0.00511796 $20,982,630 $61,487,044
10 Jan 12, 2020 $0.00498415 $0.00544157 $0.00495011 $0.00534242 $27,598,044 $64,183,672
11 Jan 11, 2020 $0.00507536 $0.00512843 $0.00492487 $0.00503690 $19,904,082 $60,513,160
12 Jan 10, 2020 $0.00478929 $0.00508892 $0.00478256 $0.00504151 $25,824,782 $60,568,568
13 Jan 09, 2020 $0.00471978 $0.00487681 $0.00469348 $0.00478559 $18,911,470 $57,493,972
14 Jan 08, 2020 $0.00496980 $0.00506361 $0.00471192 $0.00477044 $23,481,780 $57,311,908
15 Jan 07, 2020 $0.00512502 $0.00518394 $0.00491466 $0.00494580 $23,072,386 $59,418,620
16 Jan 06, 2020 $0.00494406 $0.00515829 $0.00491884 $0.00507322 $20,937,916 $60,949,516
17 Jan 05, 2020 $0.00491283 $0.00506278 $0.00488147 $0.00494671 $17,886,388 $59,429,632
18 Jan 04, 2020 $0.00482146 $0.00492829 $0.00477796 $0.00491894 $16,682,967 $59,095,956
19 Jan 03, 2020 $0.00461017 $0.00494512 $0.00455570 $0.00479364 $20,907,390 $57,590,664
20 Jan 02, 2020 $0.00481026 $0.00488567 $0.00458292 $0.00460513 $18,629,770 $55,325,812
21 Jan 01, 2020 $0.00466355 $0.00490377 $0.00464599 $0.00482183 $16,780,152 $57,929,248
22 Dec 31, 2019 $0.00486604 $0.00491346 $0.00460622 $0.00465130 $18,506,900 $55,880,556
23 Dec 30, 2019 $0.00508136 $0.00512598 $0.00485345 $0.00490132 $19,315,136 $58,884,324
24 Dec 29, 2019 $0.00511419 $0.00526669 $0.00507156 $0.00513399 $18,422,050 $61,679,596
25 Dec 28, 2019 $0.00504941 $0.00519559 $0.00504063 $0.00511764 $18,635,212 $61,483,112
26 Dec 27, 2019 $0.00509060 $0.00513536 $0.00498628 $0.00506363 $18,378,588 $60,834,324
27 Dec 26, 2019 $0.00508216 $0.00519802 $0.00501403 $0.00511351 $20,319,642 $61,433,484
28 Dec 25, 2019 $0.00522719 $0.00522719 $0.00502526 $0.00507227 $18,476,920 $60,938,120
29 Dec 24, 2019 $0.00517775 $0.00530641 $0.00507848 $0.00517545 $21,483,338 $62,177,652
30 Dec 23, 2019 $0.00544192 $0.00548897 $0.00513772 $0.00513858 $25,403,766 $61,734,676
31 Dec 22, 2019 $0.00536201 $0.00554201 $0.00526129 $0.00541187 $28,576,708 $65,017,996
32 Dec 21, 2019 $0.00566237 $0.00574319 $0.00530208 $0.00534880 $35,238,424 $64,260,316
33 Dec 20, 2019 $0.00513087 $0.00579762 $0.00499775 $0.00565466 $47,096,216 $67,934,872
34 Dec 19, 2019 $0.00518586 $0.00524915 $0.00485194 $0.00513927 $21,495,922 $61,743,024
35 Dec 18, 2019 $0.00460031 $0.00517346 $0.00459713 $0.00515445 $31,556,990 $61,925,400
36 Dec 17, 2019 $0.00491664 $0.00491664 $0.00456417 $0.00458742 $19,561,680 $55,113,100
37 Dec 16, 2019 $0.00523110 $0.00523761 $0.00481198 $0.00487743 $16,726,765 $58,597,248
38 Dec 15, 2019 $0.00530293 $0.00533824 $0.00505644 $0.00523877 $17,108,036 $62,938,436
39 Dec 14, 2019 $0.00545300 $0.00585438 $0.00534682 $0.00537083 $24,878,920 $64,524,928
40 Dec 13, 2019 $0.00514012 $0.00548113 $0.00513923 $0.00537912 $20,722,716 $64,624,568
41 Dec 12, 2019 $0.00518418 $0.00523833 $0.00503823 $0.00515246 $20,981,584 $61,901,488
42 Dec 11, 2019 $0.00534770 $0.00539114 $0.00513398 $0.00515129 $19,823,970 $61,887,460
43 Dec 10, 2019 $0.00594774 $0.00596646 $0.00514949 $0.00540962 $35,562,768 $64,990,984
44 Dec 09, 2019 $0.00597294 $0.00619715 $0.00588994 $0.00591133 $26,807,722 $71,018,528
45 Dec 08, 2019 $0.00612740 $0.00614857 $0.00586794 $0.00595768 $24,777,418 $71,575,384
46 Dec 07, 2019 $0.00596825 $0.00627008 $0.00596332 $0.00612501 $28,289,654 $73,585,680
47 Dec 06, 2019 $0.00587571 $0.00597466 $0.00568325 $0.00592999 $26,381,682 $71,242,656
48 Dec 05, 2019 $0.00564217 $0.00593290 $0.00544385 $0.00587945 $30,200,058 $70,635,536
49 Dec 04, 2019 $0.00586463 $0.00597413 $0.00557709 $0.00561392 $31,585,126 $67,445,472
50 Dec 03, 2019 $0.00597398 $0.00618001 $0.00585049 $0.00588893 $39,813,696 $70,749,360
51 Dec 02, 2019 $0.00543315 $0.00620075 $0.00529530 $0.00608052 $34,560,320 $73,051,208
52 Dec 01, 2019 $0.00526723 $0.00557161 $0.00505455 $0.00541584 $29,389,594 $65,065,672
53 Nov 30, 2019 $0.00562742 $0.00568803 $0.00521128 $0.00528238 $20,267,830 $63,462,380
54 Nov 29, 2019 $0.00560979 $0.00566258 $0.00552503 $0.00558233 $21,510,970 $67,065,880
55 Nov 28, 2019 $0.00542612 $0.00576376 $0.00542406 $0.00560866 $29,897,444 $67,382,200
56 Nov 27, 2019 $0.00510475 $0.00550962 $0.00484248 $0.00546820 $36,515,288 $65,694,752
57 Nov 26, 2019 $0.00482378 $0.00499151 $0.00476430 $0.00484912 $18,381,656 $58,257,220
58 Nov 25, 2019 $0.00454432 $0.00493987 $0.00426835 $0.00482642 $37,457,808 $57,984,444
59 Nov 24, 2019 $0.00509800 $0.00513155 $0.00470485 $0.00474063 $25,003,354 $56,953,728
60 Nov 23, 2019 $0.00476773 $0.00515898 $0.00467023 $0.00513371 $31,590,602 $61,676,264
61 Nov 22, 2019 $0.00547543 $0.00554896 $0.00454512 $0.00478862 $35,515,928 $57,530,288
62 Nov 21, 2019 $0.00604282 $0.00605579 $0.00540864 $0.00545841 $28,332,962 $65,577,128
63 Nov 20, 2019 $0.00637336 $0.00642336 $0.00602048 $0.00608805 $31,214,012 $73,141,600
64 Nov 19, 2019 $0.00639966 $0.00651148 $0.00590663 $0.00638045 $52,346,256 $76,654,528
65 Nov 18, 2019 $0.00670391 $0.00678352 $0.00612748 $0.00633566 $37,524,928 $76,116,424
66 Nov 17, 2019 $0.00669249 $0.00685349 $0.00658352 $0.00659498 $32,034,714 $79,231,880
67 Nov 16, 2019 $0.00653277 $0.00669730 $0.00650142 $0.00660232 $30,173,024 $79,320,016
68 Nov 15, 2019 $0.00645181 $0.00674277 $0.00630015 $0.00654943 $43,144,212 $78,684,576
69 Nov 14, 2019 $0.00654568 $0.00657186 $0.00630443 $0.00639352 $27,265,042 $76,811,528
70 Nov 13, 2019 $0.00642364 $0.00666113 $0.00634353 $0.00643355 $31,146,252 $77,292,488
71 Nov 12, 2019 $0.00621480 $0.00656791 $0.00619764 $0.00648137 $40,917,612 $77,866,928
72 Nov 11, 2019 $0.00616707 $0.00627003 $0.00593732 $0.00618307 $24,164,664 $74,283,160
73 Nov 10, 2019 $0.00599603 $0.00618110 $0.00597457 $0.00618110 $25,405,282 $74,259,488
74 Nov 09, 2019 $0.00598333 $0.00609559 $0.00594353 $0.00594977 $24,800,206 $71,480,360
75 Nov 08, 2019 $0.00654577 $0.00659132 $0.00588372 $0.00608626 $42,852,988 $73,120,152
76 Nov 07, 2019 $0.00697515 $0.00697515 $0.00634034 $0.00657341 $81,870,000 $78,972,768
77 Nov 06, 2019 $0.00700538 $0.00703499 $0.00679505 $0.00688264 $30,165,756 $82,687,816
78 Nov 05, 2019 $0.00674641 $0.00717701 $0.00660913 $0.00701721 $41,323,396 $84,304,472
79 Nov 04, 2019 $0.00674416 $0.00681222 $0.00652588 $0.00679679 $40,567,380 $81,656,416
80 Nov 03, 2019 $0.00698670 $0.00707154 $0.00664560 $0.00673660 $32,159,308 $80,933,328
81 Nov 02, 2019 $0.00702291 $0.00710088 $0.00688053 $0.00700181 $43,822,668 $84,119,520
82 Nov 01, 2019 $0.00722978 $0.00727545 $0.00673198 $0.00714651 $63,905,768 $85,857,912
83 Oct 31, 2019 $0.00662646 $0.00720067 $0.00608419 $0.00713169 $77,091,160 $85,679,928
84 Oct 30, 2019 $0.00564272 $0.00769909 $0.00546337 $0.00675121 $144,549,184 $81,108,848
85 Oct 29, 2019 $0.00538063 $0.00574321 $0.00519786 $0.00550535 $35,966,896 $66,141,080
86 Oct 28, 2019 $0.00605161 $0.00662496 $0.00532553 $0.00554372 $41,327,916 $66,602,068
87 Oct 27, 2019 $0.00444365 $0.00685990 $0.00441124 $0.00612867 $63,101,516 $73,629,688
88 Oct 26, 2019 $0.00453127 $0.00471603 $0.00434923 $0.00440858 $22,906,594 $52,964,584
89 Oct 25, 2019 $0.00399009 $0.00452707 $0.00394108 $0.00447457 $18,016,738 $53,757,316
90 Oct 24, 2019 $0.00398725 $0.00403064 $0.00394039 $0.00400059 $12,622,752 $48,062,968
91 Oct 23, 2019 $0.00428537 $0.00431223 $0.00386980 $0.00395670 $18,335,380 $47,535,600
92 Oct 22, 2019 $0.00440850 $0.00443635 $0.00428705 $0.00428780 $11,375,402 $51,513,440
93 Oct 21, 2019 $0.00441623 $0.00445986 $0.00438074 $0.00442924 $14,935,664 $53,212,712
94 Oct 20, 2019 $0.00429813 $0.00442112 $0.00427225 $0.00442112 $12,097,884 $53,115,240
95 Oct 19, 2019 $0.00436608 $0.00442208 $0.00432449 $0.00432449 $12,094,741 $51,954,244
96 Oct 18, 2019 $0.00458803 $0.00460108 $0.00430956 $0.00439075 $15,057,126 $52,750,364
97 Oct 17, 2019 $0.00444692 $0.00460283 $0.00433546 $0.00456991 $16,078,637 $54,902,760
98 Oct 16, 2019 $0.00471254 $0.00473063 $0.00428323 $0.00442408 $19,724,898 $53,150,732
99 Oct 15, 2019 $0.00494816 $0.00495107 $0.00468901 $0.00471902 $12,023,776 $56,694,100
100 Oct 14, 2019 $0.00494072 $0.00495521 $0.00487819 $0.00493286 $11,822,267 $59,263,184
101 Oct 13, 2019 $0.00502779 $0.00505113 $0.00486905 $0.00494114 $13,431,128 $59,362,648
102 Oct 12, 2019 $0.00488378 $0.00510989 $0.00488190 $0.00503096 $13,594,222 $60,441,820
103 Oct 11, 2019 $0.00497743 $0.00501782 $0.00480296 $0.00488194 $17,516,596 $58,651,412
104 Oct 10, 2019 $0.00515427 $0.00528657 $0.00488024 $0.00497623 $17,995,440 $59,784,252
105 Oct 09, 2019 $0.00507601 $0.00525389 $0.00504526 $0.00515261 $17,480,288 $61,903,248
106 Oct 08, 2019 $0.00526815 $0.00535155 $0.00494134 $0.00506605 $23,113,162 $60,863,328
107 Oct 07, 2019 $0.00514542 $0.00534903 $0.00503313 $0.00528753 $15,787,533 $63,524,208
108 Oct 06, 2019 $0.00531834 $0.00537544 $0.00511943 $0.00514031 $20,648,718 $61,755,552
109 Oct 05, 2019 $0.00539063 $0.00548780 $0.00518914 $0.00527525 $17,641,920 $63,376,716
110 Oct 04, 2019 $0.00513307 $0.00549803 $0.00502789 $0.00546828 $24,521,002 $65,695,704
111 Oct 03, 2019 $0.00469467 $0.00522394 $0.00456890 $0.00508598 $20,311,274 $61,102,848
112 Oct 02, 2019 $0.00479243 $0.00484128 $0.00462653 $0.00465808 $12,861,852 $55,961,952
113 Oct 01, 2019 $0.00476985 $0.00491758 $0.00471764 $0.00480487 $10,911,808 $57,725,504
114 Sep 30, 2019 $0.00468691 $0.00478887 $0.00450632 $0.00473629 $12,974,481 $56,901,664
115 Sep 29, 2019 $0.00478548 $0.00484528 $0.00457846 $0.00467521 $14,639,678 $56,167,860
116 Sep 28, 2019 $0.00478066 $0.00484873 $0.00471817 $0.00478333 $17,185,542 $57,835,616
117 Sep 27, 2019 $0.00469745 $0.00481646 $0.00456057 $0.00479254 $17,334,314 $57,577,388
118 Sep 26, 2019 $0.00476588 $0.00501587 $0.00437838 $0.00465013 $20,891,808 $55,866,508
119 Sep 25, 2019 $0.00457530 $0.00480616 $0.00443876 $0.00474528 $24,042,882 $57,009,600
120 Sep 24, 2019 $0.00617003 $0.00624082 $0.00426733 $0.00462337 $30,785,346 $55,545,036
121 Sep 23, 2019 $0.00649708 $0.00652728 $0.00605681 $0.00617419 $15,760,440 $74,176,496
122 Sep 22, 2019 $0.00698008 $0.00698455 $0.00633226 $0.00647177 $13,355,147 $77,751,584
123 Sep 21, 2019 $0.00714373 $0.00715462 $0.00693877 $0.00696317 $14,160,885 $83,655,312
124 Sep 20, 2019 $0.00715522 $0.00722611 $0.00702764 $0.00714263 $12,992,689 $85,811,344
125 Sep 19, 2019 $0.00744741 $0.00744741 $0.00689976 $0.00715618 $16,436,424 $85,974,160
126 Sep 18, 2019 $0.00710237 $0.00754799 $0.00708301 $0.00747628 $24,979,136 $89,819,720
127 Sep 17, 2019 $0.00697129 $0.00722664 $0.00683254 $0.00714367 $15,451,278 $85,823,768
128 Sep 16, 2019 $0.00689928 $0.00700844 $0.00682429 $0.00688517 $12,434,341 $82,718,184
129 Sep 15, 2019 $0.00685503 $0.00691091 $0.00678839 $0.00689993 $12,587,418 $82,895,480
130 Sep 14, 2019 $0.00674619 $0.00690391 $0.00673847 $0.00686342 $9,930,983 $82,456,912
131 Sep 13, 2019 $0.00693704 $0.00695610 $0.00673591 $0.00673591 $10,383,907 $80,925,024
132 Sep 12, 2019 $0.00695976 $0.00700673 $0.00668868 $0.00694833 $17,912,880 $83,477,016
133 Sep 11, 2019 $0.00700134 $0.00706872 $0.00693418 $0.00697106 $11,579,996 $83,750,096
134 Sep 10, 2019 $0.00719624 $0.00727894 $0.00698752 $0.00698752 $15,049,868 $83,947,800
135 Sep 09, 2019 $0.00696057 $0.00723687 $0.00680441 $0.00723687 $24,335,134 $86,943,536
136 Sep 08, 2019 $0.00700092 $0.00707119 $0.00684773 $0.00694326 $14,071,542 $83,416,032
137 Sep 07, 2019 $0.00687169 $0.00708657 $0.00663426 $0.00702989 $14,395,761 $85,137,832
138 Sep 06, 2019 $0.00719599 $0.00720051 $0.00687192 $0.00689081 $18,757,650 $82,969,656
139 Sep 05, 2019 $0.00725383 $0.00726450 $0.00712550 $0.00717840 $14,369,886 $86,292,328
140 Sep 04, 2019 $0.00726075 $0.00728667 $0.00719494 $0.00724434 $17,724,312 $87,307,040
141 Sep 03, 2019 $0.00718460 $0.00727904 $0.00709663 $0.00727904 $21,578,398 $86,509,696
142 Sep 02, 2019 $0.00700040 $0.00720813 $0.00696597 $0.00720176 $17,772,214 $84,096,056
143 Sep 01, 2019 $0.00722950 $0.00724787 $0.00688152 $0.00696782 $20,244,490 $87,033,592
144 Aug 31, 2019 $0.00733860 $0.00748202 $0.00707405 $0.00718392 $22,953,316 $87,694,008
145 Aug 30, 2019 $0.00727866 $0.00757411 $0.00723854 $0.00733650 $25,333,346 $87,192,432
146 Aug 29, 2019 $0.00782938 $0.00782938 $0.00719964 $0.00727495 $24,686,852 $93,136,792
147 Aug 28, 2019 $0.00820973 $0.00834693 $0.00782614 $0.00784337 $20,872,038 $98,682,336
148 Aug 27, 2019 $0.00833020 $0.00841251 $0.00815289 $0.00820640 $28,467,988 $100,277,576
149 Aug 26, 2019 $0.00830968 $0.00851371 $0.00825765 $0.00833951 $21,414,544 $100,981,760
150 Aug 25, 2019 $0.00853372 $0.00870081 $0.00825459 $0.00830715 $29,459,772 $102,771,064
151 Aug 24, 2019 $0.00870849 $0.00877339 $0.00826268 $0.00855573 $27,366,618 $105,069,776
152 Aug 23, 2019 $0.00857470 $0.00875326 $0.00851809 $0.00867638 $24,168,110 $102,597,792
153 Aug 22, 2019 $0.00840527 $0.00866667 $0.00828685 $0.00866667 $32,055,674 $101,707,544
154 Aug 21, 2019 $0.00884524 $0.00890930 $0.00832632 $0.00837832 $14,161,426 $106,215,104
155 Aug 20, 2019 $0.00892642 $0.00903897 $0.00879116 $0.00885955 $17,080,982 $107,053,792
156 Aug 19, 2019 $0.00879670 $0.00904546 $0.00875759 $0.00894979 $17,291,978 $105,392,384
157 Aug 18, 2019 $0.00865762 $0.00899260 $0.00862681 $0.00877294 $19,922,978 $103,978,320
158 Aug 17, 2019 $0.00851652 $0.00880340 $0.00850421 $0.00865998 $16,885,168 $102,169,312
159 Aug 16, 2019 $0.00839566 $0.00868873 $0.00813867 $0.00855858 $19,374,148 $100,946,496
160 Aug 15, 2019 $0.00837329 $0.00858789 $0.00798995 $0.00844122 $26,685,324 $100,657,488
161 Aug 14, 2019 $0.00875101 $0.00893363 $0.00810644 $0.00842030 $18,130,754 $104,545,904
162 Aug 13, 2019 $0.00895410 $0.00895968 $0.00862404 $0.00874386 $17,603,546 $107,230,160
163 Aug 12, 2019 $0.00915126 $0.00927097 $0.00884458 $0.00894262 $22,813,220 $110,154,264
164 Aug 11, 2019 $0.00867486 $0.00925662 $0.00867486 $0.00916678 $21,887,286 $105,264,208
165 Aug 10, 2019 $0.00879985 $0.00919120 $0.00856882 $0.00869019 $52,400,496 $106,332,400
166 Aug 09, 2019 $0.01006478 $0.01053125 $0.00864153 $0.00878283 $31,901,280 $120,518,056
167 Aug 08, 2019 $0.01048870 $0.01131420 $0.00985194 $0.01014435 $37,880,080 $125,958,176
168 Aug 07, 2019 $0.00943263 $0.01076027 $0.00936011 $0.01043460 $22,069,870 $113,390,888
169 Aug 06, 2019 $0.01004333 $0.01004333 $0.00934325 $0.00934402 $22,276,586 $120,081,720
170 Aug 05, 2019 $0.00995356 $0.01024741 $0.00994520 $0.01004245 $18,353,848 $119,525,840
171 Aug 04, 2019 $0.01003831 $0.01014972 $0.00987382 $0.00996694 $24,476,144 $120,230,264
172 Aug 03, 2019 $0.01006475 $0.01030084 $0.00992739 $0.01001200 $23,187,568 $121,134,456
173 Aug 02, 2019 $0.01003896 $0.01026614 $0.00994585 $0.01007998 $16,946,384 $120,434,344
174 Aug 01, 2019 $0.00999584 $0.01017420 $0.00979666 $0.01001750 $22,395,168 $119,731,000
175 Jul 31, 2019 $0.00990007 $0.01017312 $0.00990007 $0.00995945 $20,379,202 $120,025,176
176 Jul 30, 2019 $0.00979837 $0.00996166 $0.00965333 $0.00989411 $33,753,848 $118,353,456
177 Jul 29, 2019 $0.00916613 $0.00997571 $0.00913381 $0.00977473 $33,737,460 $117,433,288
178 Jul 28, 2019 $0.00894555 $0.00923138 $0.00884705 $0.00917713 $16,816,804 $106,642,352
179 Jul 27, 2019 $0.00906216 $0.00939454 $0.00876462 $0.00892029 $19,184,412 $110,382,664
180 Jul 26, 2019 $0.00877358 $0.00924428 $0.00859421 $0.00907467 $23,120,482 $104,230,568
181 Jul 25, 2019 $0.00839746 $0.00898783 $0.00835185 $0.00881302 $21,642,330 $100,895,488
182 Jul 24, 2019 $0.00824104 $0.00854790 $0.00790099 $0.00835638 $22,480,158 $96,400,568
183 Jul 23, 2019 $0.00876499 $0.00884748 $0.00815863 $0.00831094 $21,740,910 $104,958,616
184 Jul 22, 2019 $0.00920400 $0.00928268 $0.00853618 $0.00877472 $23,865,946 $111,074,000
185 Jul 21, 2019 $0.00894098 $0.00943753 $0.00868918 $0.00915372 $41,413,464 $108,414,584
186 Jul 20, 2019 $0.00739152 $0.00926914 $0.00739152 $0.00914763 $15,953,584 $89,355,776
187 Jul 19, 2019 $0.00738766 $0.00748487 $0.00719805 $0.00738571 $18,254,038 $88,396,152
188 Jul 18, 2019 $0.00693140 $0.00750375 $0.00669151 $0.00740136 $19,130,326 $83,887,288
189 Jul 17, 2019 $0.00681762 $0.00725032 $0.00654116 $0.00696076 $21,223,378 $83,297,384
190 Jul 16, 2019 $0.00765544 $0.00790765 $0.00680305 $0.00682413 $21,104,726 $92,249,768
191 Jul 15, 2019 $0.00776957 $0.00790386 $0.00733307 $0.00788134 $39,157,280 $90,581,576
192 Jul 14, 2019 $0.00939089 $0.00944607 $0.00827697 $0.00827697 $28,573,188 $112,825,808
193 Jul 13, 2019 $0.00983159 $0.00985037 $0.00907406 $0.00940292 $40,900,584 $118,010,344
194 Jul 12, 2019 $0.00975287 $0.00991504 $0.00912539 $0.00982921 $54,940,220 $118,118,264
195 Jul 11, 2019 $0.01147737 $0.01202319 $0.00958440 $0.00968697 $46,379,728 $135,689,104
196 Jul 10, 2019 $0.01265426 $0.01271210 $0.01082913 $0.01117281 $37,618,292 $152,166,176
197 Jul 09, 2019 $0.01339579 $0.01344931 $0.01259542 $0.01267516 $33,351,300 $160,437,792
198 Jul 08, 2019 $0.01316479 $0.01354904 $0.01298206 $0.01341087 $29,762,440 $158,265,680
199 Jul 07, 2019 $0.01289728 $0.01344985 $0.01269057 $0.01318640 $47,278,736 $155,343,440
200 Jul 06, 2019 $0.01217072 $0.01376992 $0.01217072 $0.01289737 $31,118,948 $147,421,536
201 Jul 05, 2019 $0.01225895 $0.01230412 $0.01203175 $0.01216423 $29,248,162 $146,924,560
202 Jul 04, 2019 $0.01286039 $0.01290540 $0.01225407 $0.01225808 $33,040,534 $154,177,696
203 Jul 03, 2019 $0.01215754 $0.01291872 $0.01215431 $0.01285063 $32,684,558 $146,422,848
204 Jul 02, 2019 $0.01243493 $0.01248942 $0.01178917 $0.01219768 $35,787,668 $149,808,336
205 Jul 01, 2019 $0.01264347 $0.01299899 $0.01190593 $0.01243733 $36,228,300 $153,604,064
206 Jun 30, 2019 $0.01364069 $0.01371942 $0.01255868 $0.01272455 $37,491,212 $164,704,656
207 Jun 29, 2019 $0.01300983 $0.01369898 $0.01273109 $0.01362859 $33,993,424 $155,676,416
208 Jun 28, 2019 $0.01212503 $0.01309112 $0.01209292 $0.01296557 $39,841,184 $146,145,056
209 Jun 27, 2019 $0.01355997 $0.01362560 $0.01171129 $0.01212935 $63,423,768 $161,434,048
210 Jun 26, 2019 $0.01402967 $0.01497450 $0.01310950 $0.01356311 $51,866,228 $168,478,976
211 Jun 25, 2019 $0.01312819 $0.01411868 $0.01312819 $0.01386863 $48,352,244 $159,016,336
212 Jun 24, 2019 $0.01215812 $0.01365860 $0.01176900 $0.01298662 $26,548,146 $141,392,352
213 Jun 23, 2019 $0.01217398 $0.01261111 $0.01194340 $0.01217119 $34,299,660 $145,935,856
214 Jun 22, 2019 $0.01171042 $0.01255223 $0.01164406 $0.01214747 $26,141,278 $140,246,080
215 Jun 21, 2019 $0.01174016 $0.01201619 $0.01150689 $0.01158255 $28,006,482 $141,484,384
216 Jun 20, 2019 $0.01215523 $0.01250077 $0.01157660 $0.01178324 $21,311,612 $145,840,608
217 Jun 19, 2019 $0.01205875 $0.01217644 $0.01195008 $0.01210927 $28,383,252 $145,133,024
218 Jun 18, 2019 $0.01304570 $0.01306818 $0.01175722 $0.01204597 $46,287,316 $155,720,176
219 Jun 17, 2019 $0.01173158 $0.01321316 $0.01173158 $0.01299573 $33,116,406 $141,727,744
220 Jun 16, 2019 $0.01169457 $0.01184433 $0.01154559 $0.01177646 $32,396,720 $140,203,264
221 Jun 15, 2019 $0.01156541 $0.01175250 $0.01142095 $0.01167564 $37,247,180 $137,471,424
222 Jun 14, 2019 $0.01157171 $0.01180295 $0.01124300 $0.01154600 $39,234,896 $139,266,176
223 Jun 13, 2019 $0.01148327 $0.01172118 $0.01142521 $0.01161974 $33,608,540 $137,478,448
224 Jun 12, 2019 $0.01141741 $0.01155588 $0.01123925 $0.01146029 $33,178,534 $135,908,688
225 Jun 11, 2019 $0.01160433 $0.01160433 $0.01111846 $0.01144154 $64,365,904 $137,366,512
226 Jun 10, 2019 $0.01100603 $0.01186152 $0.01085910 $0.01160857 $31,212,276 $130,729,808
227 Jun 09, 2019 $0.01148325 $0.01154909 $0.01071220 $0.01085411 $36,330,564 $138,166,992
228 Jun 08, 2019 $0.01143943 $0.01179966 $0.01135338 $0.01150016 $39,995,148 $138,337,456
229 Jun 07, 2019 $0.01111711 $0.01162421 $0.01105997 $0.01149735 $36,562,508 $132,874,072
230 Jun 06, 2019 $0.01121079 $0.01135056 $0.01068227 $0.01103561 $29,967,444 $135,227,904
231 Jun 05, 2019 $0.01118848 $0.01146315 $0.01096331 $0.01118044 $49,544,488 $134,867,776
232 Jun 04, 2019 $0.01183962 $0.01214966 $0.01091378 $0.01112928 $47,287,944 $138,599,104
233 Jun 03, 2019 $0.01294587 $0.01294587 $0.01204123 $0.01213002 $23,788,116 $154,598,096
234 Jun 02, 2019 $0.01284150 $0.01326782 $0.01279262 $0.01291019 $34,460,552 $154,735,648
235 Jun 01, 2019 $0.01330504 $0.01345877 $0.01281264 $0.01296193 $31,884,874 $159,242,720
236 May 31, 2019 $0.01295392 $0.01337712 $0.01288790 $0.01322922 $84,674,248 $155,829,904
237 May 30, 2019 $0.01351606 $0.01451458 $0.01278263 $0.01285738 $56,254,560 $162,311,056
238 May 29, 2019 $0.01379186 $0.01390958 $0.01312547 $0.01362914 $60,412,864 $166,617,776
239 May 28, 2019 $0.01386187 $0.01409036 $0.01332492 $0.01363322 $54,235,656 $165,243,824
240 May 27, 2019 $0.01293981 $0.01404891 $0.01289075 $0.01393488 $33,587,180 $155,991,312
241 May 26, 2019 $0.01217803 $0.01294128 $0.01208526 $0.01294128 $27,548,310 $147,190,176
242 May 25, 2019 $0.01208113 $0.01234021 $0.01204681 $0.01211936 $30,939,356 $145,486,176
243 May 24, 2019 $0.01182158 $0.01237912 $0.01177330 $0.01211503 $25,331,764 $141,443,984
244 May 23, 2019 $0.01174490 $0.01202981 $0.01129860 $0.01181922 $40,401,824 $140,700,048
245 May 22, 2019 $0.01282740 $0.01297013 $0.01173040 $0.01182591 $40,963,328 $154,178,944
246 May 21, 2019 $0.01213815 $0.01305255 $0.01200943 $0.01267014 $35,042,068 $146,720,496
247 May 20, 2019 $0.01247330 $0.01249772 $0.01182822 $0.01214745 $21,565,580 $146,373,488
248 May 19, 2019 $0.01185613 $0.01261740 $0.01182303 $0.01257207 $27,156,850 $142,041,456
249 May 18, 2019 $0.01238201 $0.01242986 $0.01162926 $0.01190116 $37,019,404 $147,520,896
250 May 17, 2019 $0.01326909 $0.01338884 $0.01156488 $0.01229836 $57,781,440 $160,281,024
251 May 16, 2019 $0.01492711 $0.01573936 $0.01291159 $0.01320323 $39,804,352 $182,407,200
252 May 15, 2019 $0.01350900 $0.01499843 $0.01350900 $0.01499843 $45,495,216 $164,042,608
253 May 14, 2019 $0.01278886 $0.01383404 $0.01278886 $0.01340325 $37,978,560 $156,206,512
254 May 13, 2019 $0.01264746 $0.01339633 $0.01245937 $0.01283375 $36,987,480 $150,696,576
255 May 12, 2019 $0.01323549 $0.01375115 $0.01224298 $0.01258300 $42,338,080 $158,305,520
256 May 11, 2019 $0.01198991 $0.01365932 $0.01198991 $0.01362735 $35,041,124 $144,713,856
257 May 10, 2019 $0.01155180 $0.01218724 $0.01120587 $0.01209299 $34,381,860 $137,725,904
258 May 09, 2019 $0.01122342 $0.01192607 $0.01106474 $0.01138629 $25,250,988 $135,170,816
259 May 08, 2019 $0.01101008 $0.01160950 $0.01074316 $0.01126671 $33,385,368 $129,772,728
260 May 07, 2019 $0.01091469 $0.01214083 $0.01091469 $0.01140641 $17,385,924 $132,615,312
261 May 06, 2019 $0.01084032 $0.01114086 $0.01046998 $0.01095294 $18,295,736 $130,191,896
262 May 05, 2019 $0.01082897 $0.01123282 $0.01070712 $0.01082996 $17,524,512 $129,092,304
263 May 04, 2019 $0.01162533 $0.01190087 $0.01045307 $0.01083674 $16,385,671 $140,781,184
264 May 03, 2019 $0.01133396 $0.01189441 $0.01122978 $0.01183617 $11,637,432 $135,732,976
265 May 02, 2019 $0.01139410 $0.01164846 $0.01111586 $0.01134340 $19,958,452 $135,551,840
266 May 01, 2019 $0.01137613 $0.01158244 $0.01126409 $0.01136353 $22,345,136 $138,284,912
267 Apr 30, 2019 $0.01095683 $0.01146382 $0.01066148 $0.01137400 $21,994,494 $133,544,216
268 Apr 29, 2019 $0.01082375 $0.01127198 $0.01021651 $0.01077469 $20,573,584 $130,091,392
269 Apr 28, 2019 $0.01168916 $0.01193186 $0.01062140 $0.01089233 $23,265,278 $141,349,248
270 Apr 27, 2019 $0.01074415 $0.01171178 $0.01066456 $0.01159219 $24,089,872 $129,207,984
271 Apr 26, 2019 $0.01029660 $0.01082168 $0.00997550 $0.01071363 $23,053,982 $120,064,560
272 Apr 25, 2019 $0.01143512 $0.01162334 $0.01032672 $0.01039715 $26,998,536 $139,218,768
273 Apr 24, 2019 $0.01223444 $0.01227409 $0.01059522 $0.01125116 $22,368,162 $146,604,848
274 Apr 23, 2019 $0.01349792 $0.01360172 $0.01263597 $0.01263597 $26,184,274 $161,538,880
275 Apr 22, 2019 $0.01390036 $0.01391764 $0.01324490 $0.01357448 $34,979,248 $164,305,024
276 Apr 21, 2019 $0.01385425 $0.01440950 $0.01262340 $0.01400872 $31,720,652 $167,941,104
277 Apr 20, 2019 $0.01255154 $0.01399136 $0.01252020 $0.01387250 $21,360,942 $151,064,976
278 Apr 19, 2019 $0.01297883 $0.01297883 $0.01246874 $0.01274994 $21,170,636 $153,177,328
279 Apr 18, 2019 $0.01309349 $0.01332340 $0.01287201 $0.01299990 $17,724,146 $157,560,416
280 Apr 17, 2019 $0.01319553 $0.01340669 $0.01282124 $0.01306642 $22,143,002 $159,168,672
281 Apr 16, 2019 $0.01290370 $0.01321893 $0.01253474 $0.01319242 $18,650,824 $154,566,336
282 Apr 15, 2019 $0.01407946 $0.01415403 $0.01268322 $0.01294530 $16,661,431 $168,538,464
283 Apr 14, 2019 $0.01370712 $0.01393388 $0.01328813 $0.01382071 $26,950,508 $165,257,264
284 Apr 13, 2019 $0.01337597 $0.01414301 $0.01331459 $0.01362907 $25,894,116 $161,045,168
285 Apr 12, 2019 $0.01315214 $0.01377303 $0.01234654 $0.01337180 $55,360,680 $156,180,416
286 Apr 11, 2019 $0.01529035 $0.01530157 $0.01250927 $0.01308168 $35,531,008 $183,464,224
287 Apr 10, 2019 $0.01519780 $0.01612619 $0.01518151 $0.01537848 $36,557,160 $183,140,496
288 Apr 09, 2019 $0.01553428 $0.01569217 $0.01468310 $0.01542920 $68,142,800 $185,051,488
289 Apr 08, 2019 $0.01651532 $0.01774347 $0.01470483 $0.01540054 $37,933,124 $198,631,616
290 Apr 07, 2019 $0.01670395 $0.01708128 $0.01600203 $0.01644686 $57,748,124 $200,854,240
291 Apr 06, 2019 $0.01817149 $0.01821920 $0.01637245 $0.01682106 $57,715,876 $214,803,680
292 Apr 05, 2019 $0.01699564 $0.01866333 $0.01605921 $0.01795868 $98,401,568 $201,682,080
293 Apr 04, 2019 $0.01354662 $0.01680424 $0.01344642 $0.01608457 $54,615,300 $162,328,400
294 Apr 03, 2019 $0.01256343 $0.01492801 $0.01205057 $0.01311993 $68,198,504 $150,728,704
295 Apr 02, 2019 $0.01142672 $0.01312441 $0.01141711 $0.01271213 $49,627,664 $137,415,504
296 Apr 01, 2019 $0.00986647 $0.01149326 $0.00979870 $0.01142434 $19,983,394 $118,816,272
297 Mar 31, 2019 $0.00976141 $0.00997566 $0.00943122 $0.00989076 $21,442,170 $117,333,736
298 Mar 30, 2019 $0.01029798 $0.01029798 $0.00955741 $0.00980484 $23,492,646 $117,795,024
299 Mar 29, 2019 $0.00880455 $0.01022538 $0.00878827 $0.01012973 $9,184,521 $105,760,832
300 Mar 28, 2019 $0.00872502 $0.00888509 $0.00853733 $0.00877362 $9,793,345 $105,405,952
301 Mar 27, 2019 $0.00831814 $0.00889172 $0.00827789 $0.00868909 $75,067,936 $104,390,464
302 Mar 26, 2019 $0.00819407 $0.00849198 $0.00794748 $0.00827466 $38,017,188 $99,411,464
303 Mar 25, 2019 $0.00857133 $0.00859464 $0.00804384 $0.00820258 $46,560,312 $98,233,240
304 Mar 24, 2019 $0.00889733 $0.00889733 $0.00843228 $0.00848121 $42,552,064 $101,920,272
305 Mar 23, 2019 $0.00868783 $0.00892810 $0.00859594 $0.00887829 $41,650,916 $105,478,824
306 Mar 22, 2019 $0.00890456 $0.00930743 $0.00867188 $0.00869884 $42,975,752 $104,776,872
307 Mar 21, 2019 $0.00891747 $0.00941106 $0.00836264 $0.00880065 $60,579,240 $102,487,408
308 Mar 20, 2019 $0.00763500 $0.00868735 $0.00763500 $0.00864865 $24,840,232 $98,141,792
309 Mar 19, 2019 $0.00762289 $0.00770397 $0.00742854 $0.00765262 $6,006,642.50 $90,596,840
310 Mar 18, 2019 $0.00775169 $0.00787758 $0.00756906 $0.00761896 $5,791,319 $91,533,968
311 Mar 17, 2019 $0.00775580 $0.00787437 $0.00760328 $0.00775995 $6,556,359 $93,612,032
312 Mar 16, 2019 $0.00768268 $0.00786713 $0.00766974 $0.00775933 $4,694,105.50 $93,246,120
313 Mar 15, 2019 $0.00751747 $0.00776315 $0.00751747 $0.00766694 $6,724,380.50 $92,276,552
314 Mar 14, 2019 $0.00746534 $0.00756703 $0.00735267 $0.00753091 $3,921,021.50 $89,505,704
315 Mar 13, 2019 $0.00748162 $0.00764192 $0.00736436 $0.00748316 $7,856,370.50 $90,566,384
316 Mar 12, 2019 $0.00739216 $0.00780213 $0.00718802 $0.00747296 $8,217,486 $90,063,560
317 Mar 11, 2019 $0.00786796 $0.00791419 $0.00740486 $0.00742652 $4,547,224 $89,790,712
318 Mar 10, 2019 $0.00803897 $0.00803897 $0.00777261 $0.00788748 $3,571,504.25 $94,613,400
319 Mar 09, 2019 $0.00776844 $0.00810966 $0.00772753 $0.00799871 $6,164,821 $96,377,616
320 Mar 08, 2019 $0.00814326 $0.00814505 $0.00772715 $0.00778888 $13,244,217 $94,312,640
321 Mar 07, 2019 $0.00773089 $0.00832817 $0.00770731 $0.00804232 $12,731,641 $96,467,624
322 Mar 06, 2019 $0.00763435 $0.00773472 $0.00749738 $0.00773121 $3,506,130 $91,833,616
323 Mar 05, 2019 $0.00729614 $0.00774934 $0.00724785 $0.00764148 $3,385,579.50 $89,268,024
324 Mar 04, 2019 $0.00759369 $0.00767140 $0.00701989 $0.00726451 $2,255,707.75 $91,520,488
325 Mar 03, 2019 $0.00776789 $0.00780434 $0.00755161 $0.00760970 $3,186,341.25 $93,583,736
326 Mar 02, 2019 $0.00757590 $0.00782478 $0.00737262 $0.00776725 $4,187,834.50 $91,300,304
327 Mar 01, 2019 $0.00738009 $0.00780563 $0.00734703 $0.00765730 $4,222,820 $88,725,320
328 Feb 28, 2019 $0.00759140 $0.00770834 $0.00732115 $0.00739485 $7,220,467.50 $90,603,656
329 Feb 27, 2019 $0.00733672 $0.00783629 $0.00724449 $0.00747239 $5,825,071 $87,271,024
330 Feb 26, 2019 $0.00740944 $0.00749775 $0.00709982 $0.00732951 $16,748,516 $89,703,944
331 Feb 25, 2019 $0.00689567 $0.00810040 $0.00689567 $0.00741445 $12,569,775 $83,825,328
332 Feb 24, 2019 $0.00829139 $0.00843542 $0.00684100 $0.00693063 $7,589,308 $99,369,624
333 Feb 23, 2019 $0.00816704 $0.00835697 $0.00786004 $0.00829170 $7,021,443 $99,215,080
334 Feb 22, 2019 $0.00782206 $0.00827604 $0.00782206 $0.00815156 $7,753,018.50 $96,275,744
335 Feb 21, 2019 $0.00835872 $0.00835872 $0.00766706 $0.00782154 $7,737,305 $99,304,168
336 Feb 20, 2019 $0.00840388 $0.00859198 $0.00808833 $0.00830142 $27,598,690 $98,290,808
337 Feb 19, 2019 $0.00761323 $0.00875988 $0.00761323 $0.00869563 $13,710,831 $100,470,384
338 Feb 18, 2019 $0.00694468 $0.00749104 $0.00691266 $0.00736170 $4,653,721 $84,216,176
339 Feb 17, 2019 $0.00682118 $0.00715200 $0.00672346 $0.00689039 $2,474,127.75 $81,701,088
340 Feb 16, 2019 $0.00668934 $0.00682109 $0.00659960 $0.00678784 $3,597,865 $80,213,864
341 Feb 15, 2019 $0.00659373 $0.00689156 $0.00658208 $0.00671736 $3,316,745.75 $79,097,128
342 Feb 14, 2019 $0.00684220 $0.00689282 $0.00650297 $0.00660095 $4,252,074.50 $82,275,784
343 Feb 13, 2019 $0.00707533 $0.00722790 $0.00674608 $0.00680526 $3,622,069.25 $85,304,152
344 Feb 12, 2019 $0.00680535 $0.00719552 $0.00662267 $0.00708704 $5,414,288.50 $79,654,744
345 Feb 11, 2019 $0.00659752 $0.00707026 $0.00645477 $0.00685500 $3,782,389.50 $78,119,248
346 Feb 10, 2019 $0.00643975 $0.00657753 $0.00634694 $0.00657152 $2,680,525.25 $78,000,168
347 Feb 09, 2019 $0.00656940 $0.00659441 $0.00639954 $0.00642269 $4,153,308.25 $79,155,144
348 Feb 08, 2019 $0.00607742 $0.00659341 $0.00601406 $0.00654109 $3,683,657.25 $73,293,032
349 Feb 07, 2019 $0.00613229 $0.00634162 $0.00606196 $0.00610857 $5,128,066.50 $73,447,728
350 Feb 06, 2019 $0.00602677 $0.00614037 $0.00576686 $0.00601850 $2,529,741.25 $72,343,656
351 Feb 05, 2019 $0.00614143 $0.00615441 $0.00596754 $0.00599812 $3,171,611.25 $73,476,976
352 Feb 04, 2019 $0.00601647 $0.00622710 $0.00598895 $0.00613302 $2,677,315.25 $72,080,872
353 Feb 03, 2019 $0.00588207 $0.00604369 $0.00586966 $0.00598631 $1,650,365.38 $70,800,384
354 Feb 02, 2019 $0.00566204 $0.00582097 $0.00561431 $0.00581392 $2,929,651.50 $68,013,240
355 Feb 01, 2019 $0.00568388 $0.00579815 $0.00540206 $0.00573356 $2,545,149.75 $67,967,144
356 Jan 31, 2019 $0.00588442 $0.00592356 $0.00553189 $0.00568570 $3,746,903 $70,693,808
357 Jan 30, 2019 $0.00581500 $0.00604004 $0.00571239 $0.00589804 $5,861,201.50 $68,990,240
358 Jan 29, 2019 $0.00545994 $0.00605370 $0.00528709 $0.00584091 $5,774,209 $65,929,708
359 Jan 28, 2019 $0.00604411 $0.00613371 $0.00523620 $0.00553125 $3,826,495.50 $72,278,776
360 Jan 27, 2019 $0.00635570 $0.00636838 $0.00599883 $0.00610254 $2,943,673 $76,509,448
361 Jan 26, 2019 $0.00657045 $0.00663571 $0.00633199 $0.00637274 $4,373,945 $78,966,640
362 Jan 25, 2019 $0.00662616 $0.00669870 $0.00645809 $0.00656770 $2,497,981.25 $79,953,504
363 Jan 24, 2019 $0.00655524 $0.00667831 $0.00648268 $0.00661884 $5,534,013.50 $78,774,672
364 Jan 23, 2019 $0.00670537 $0.00689339 $0.00655935 $0.00656197 $5,482,893 $81,073,352
365 Jan 22, 2019 $0.00637525 $0.00681216 $0.00628899 $0.00667913 $2,815,964 $76,851,232

IOST Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00638342 -0.85% -0.90% $7.89 M 1,236,152,840 $171.15 K UnlimitedIP seven day chart
2 $0.02593717 0.00% 0.00% $2.07 M 79,731,259 $? IPChain seven day chart
3 $0.00302923 -0.39% 1.73% $112.79 K 37,234,296 $20.89 K Uptrennd seven day chart
4 $0.00715508 -0.38% -18.96% $80.78 K 11,290,301 $2.14 K Bonpay seven day chart
5 $0.00021986 0.00% 1.23% $66.05 K 300,404,658 $? Menlo One seven day chart
6 $0.00262358 -0.46% -3.66% $2.36 K 900,000 $26.62 Eva Cash seven day chart
7 $0.00761886 12.78% -12.00% $0.00 ? $39.65 K Boltt Coin seven day chart


* All Date/Time are in UTC time.