IOST
IOST (IOST)
0.00636382 USD (-1.75%)
0.00000067 BTC
Rank
70
1H
0.38%
24H
-1.75%
7D
-3.54%

Market Cap

$76,454,700 USD

Volume (24h)

$32,645,400 USD

Circulating Supply

12,014,000,000 IOST

Max Supply

--

IOST Latest News

IOST Widget Tool Addon

Customize this widget
Copy Code

About IOST (IOST)

The IOS (Internet of Services) offers a strong framework for online specialist co-ops. Its high TPS, adaptable and secure blockchain, and security assurance give unending potential outcomes to online specialist co-ops to serve their client base. The open-source IOST venture is intended to meet the security and versatility needs of a decentralized economy by giving blockchain foundation that may fill in as the design for the fate of online administrations. Using factors that incorporate IOST token adjusts, notoriety based token parity, commitments to the system and client practices, their purported "Confirmation of Believability" agreement calculation was created to guarantee the security and productivity of exchanges on the system. The group at IOST perceives that without adequate adaptability, worldwide organizations will most likely be unable to send blockchains to support their clients at the dimension anticipated today. In that capacity, the groups at IOST propose the Internet of Services Token as a way to achieve these finishes.


IOST to USD Calculator
IOST
USD

IOST Stock Price Chart

IOST Team Members

Name Position LinkedIn Twitter GitHub Medium
Jimmy Zhong Co-Founder LinkedIn - - -
Kevin Tan Co-Founder LinkedIn - - -
Ray Xiao Co-Founder LinkedIn - - -
Sa Wang CMO LinkedIn - - -
Tiancheng Li Co-Founder LinkedIn - - -
Shangyan Li Core Developer LinkedIn - - -
Bman Lee Advisor LinkedIn - - -
Terrence Wang Co-Founder LinkedIn - - -
Ben Waters Head of Digital LinkedIn - - -
Jay Lee Growth Lead, Korea LinkedIn - - -
Leeho Lim Growth Lead, Europe LinkedIn - - -
Lawrence Lim Growth Lead, SEA LinkedIn - - -
Fei Teng Growth Lead, China LinkedIn - - -
Akio Sashima Growth Lead, Japan LinkedIn - - -
Lei Li Senior Developer - - Github -
Pejian He Core Developer Team Lead - - Github -
Hao Xu Senior Blockchain Developer - - Github -
Jiannan Liang Senior Core Developer - - Github -
Xiao Zhou Blockchain Developer - - Github -
Haifeng Li Core Developer - - - -
Ziran Liu Senior Developer - - Github -
Laijun Meng Core Developer - - Github -
Yu Wang Senior Blockchain Developer - - Github -
Show More

IOST Code Progress

GitHub Contributors: 42
GitHub Stars: 457
GitHub Repository: Link
Code Frequency: Link


IOSTIOST (IOST) 12 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $0.00642364 $0.00666113 $0.00634353 $0.00643355 $31,146,252 $77,292,488
2 Nov 12, 2019 $0.00621480 $0.00656791 $0.00619764 $0.00648137 $40,917,612 $77,866,928
3 Nov 11, 2019 $0.00616707 $0.00627003 $0.00593732 $0.00618307 $24,164,664 $74,283,160
4 Nov 10, 2019 $0.00599603 $0.00618110 $0.00597457 $0.00618110 $25,405,282 $74,259,488
5 Nov 09, 2019 $0.00598333 $0.00609559 $0.00594353 $0.00594977 $24,800,206 $71,480,360
6 Nov 08, 2019 $0.00654577 $0.00659132 $0.00588372 $0.00608626 $42,852,988 $73,120,152
7 Nov 07, 2019 $0.00697515 $0.00697515 $0.00634034 $0.00657341 $81,870,000 $78,972,768
8 Nov 06, 2019 $0.00700538 $0.00703499 $0.00679505 $0.00688264 $30,165,756 $82,687,816
9 Nov 05, 2019 $0.00674641 $0.00717701 $0.00660913 $0.00701721 $41,323,396 $84,304,472
10 Nov 04, 2019 $0.00674416 $0.00681222 $0.00652588 $0.00679679 $40,567,380 $81,656,416
11 Nov 03, 2019 $0.00698670 $0.00707154 $0.00664560 $0.00673660 $32,159,308 $80,933,328
12 Nov 02, 2019 $0.00702291 $0.00710088 $0.00688053 $0.00700181 $43,822,668 $84,119,520
13 Nov 01, 2019 $0.00722978 $0.00727545 $0.00673198 $0.00714651 $63,905,768 $85,857,912
14 Oct 31, 2019 $0.00662646 $0.00720067 $0.00608419 $0.00713169 $77,091,160 $85,679,928
15 Oct 30, 2019 $0.00564272 $0.00769909 $0.00546337 $0.00675121 $144,549,184 $81,108,848
16 Oct 29, 2019 $0.00538063 $0.00574321 $0.00519786 $0.00550535 $35,966,896 $66,141,080
17 Oct 28, 2019 $0.00605161 $0.00662496 $0.00532553 $0.00554372 $41,327,916 $66,602,068
18 Oct 27, 2019 $0.00444365 $0.00685990 $0.00441124 $0.00612867 $63,101,516 $73,629,688
19 Oct 26, 2019 $0.00453127 $0.00471603 $0.00434923 $0.00440858 $22,906,594 $52,964,584
20 Oct 25, 2019 $0.00399009 $0.00452707 $0.00394108 $0.00447457 $18,016,738 $53,757,316
21 Oct 24, 2019 $0.00398725 $0.00403064 $0.00394039 $0.00400059 $12,622,752 $48,062,968
22 Oct 23, 2019 $0.00428537 $0.00431223 $0.00386980 $0.00395670 $18,335,380 $47,535,600
23 Oct 22, 2019 $0.00440850 $0.00443635 $0.00428705 $0.00428780 $11,375,402 $51,513,440
24 Oct 21, 2019 $0.00441623 $0.00445986 $0.00438074 $0.00442924 $14,935,664 $53,212,712
25 Oct 20, 2019 $0.00429813 $0.00442112 $0.00427225 $0.00442112 $12,097,884 $53,115,240
26 Oct 19, 2019 $0.00436608 $0.00442208 $0.00432449 $0.00432449 $12,094,741 $51,954,244
27 Oct 18, 2019 $0.00458803 $0.00460108 $0.00430956 $0.00439075 $15,057,126 $52,750,364
28 Oct 17, 2019 $0.00444692 $0.00460283 $0.00433546 $0.00456991 $16,078,637 $54,902,760
29 Oct 16, 2019 $0.00471254 $0.00473063 $0.00428323 $0.00442408 $19,724,898 $53,150,732
30 Oct 15, 2019 $0.00494816 $0.00495107 $0.00468901 $0.00471902 $12,023,776 $56,694,100
31 Oct 14, 2019 $0.00494072 $0.00495521 $0.00487819 $0.00493286 $11,822,267 $59,263,184
32 Oct 13, 2019 $0.00502779 $0.00505113 $0.00486905 $0.00494114 $13,431,128 $59,362,648
33 Oct 12, 2019 $0.00488378 $0.00510989 $0.00488190 $0.00503096 $13,594,222 $60,441,820
34 Oct 11, 2019 $0.00497743 $0.00501782 $0.00480296 $0.00488194 $17,516,596 $58,651,412
35 Oct 10, 2019 $0.00515427 $0.00528657 $0.00488024 $0.00497623 $17,995,440 $59,784,252
36 Oct 09, 2019 $0.00507601 $0.00525389 $0.00504526 $0.00515261 $17,480,288 $61,903,248
37 Oct 08, 2019 $0.00526815 $0.00535155 $0.00494134 $0.00506605 $23,113,162 $60,863,328
38 Oct 07, 2019 $0.00514542 $0.00534903 $0.00503313 $0.00528753 $15,787,533 $63,524,208
39 Oct 06, 2019 $0.00531834 $0.00537544 $0.00511943 $0.00514031 $20,648,718 $61,755,552
40 Oct 05, 2019 $0.00539063 $0.00548780 $0.00518914 $0.00527525 $17,641,920 $63,376,716
41 Oct 04, 2019 $0.00513307 $0.00549803 $0.00502789 $0.00546828 $24,521,002 $65,695,704
42 Oct 03, 2019 $0.00469467 $0.00522394 $0.00456890 $0.00508598 $20,311,274 $61,102,848
43 Oct 02, 2019 $0.00479243 $0.00484128 $0.00462653 $0.00465808 $12,861,852 $55,961,952
44 Oct 01, 2019 $0.00476985 $0.00491758 $0.00471764 $0.00480487 $10,911,808 $57,725,504
45 Sep 30, 2019 $0.00468691 $0.00478887 $0.00450632 $0.00473629 $12,974,481 $56,901,664
46 Sep 29, 2019 $0.00478548 $0.00484528 $0.00457846 $0.00467521 $14,639,678 $56,167,860
47 Sep 28, 2019 $0.00478066 $0.00484873 $0.00471817 $0.00478333 $17,185,542 $57,835,616
48 Sep 27, 2019 $0.00469745 $0.00481646 $0.00456057 $0.00479254 $17,334,314 $57,577,388
49 Sep 26, 2019 $0.00476588 $0.00501587 $0.00437838 $0.00465013 $20,891,808 $55,866,508
50 Sep 25, 2019 $0.00457530 $0.00480616 $0.00443876 $0.00474528 $24,042,882 $57,009,600
51 Sep 24, 2019 $0.00617003 $0.00624082 $0.00426733 $0.00462337 $30,785,346 $55,545,036
52 Sep 23, 2019 $0.00649708 $0.00652728 $0.00605681 $0.00617419 $15,760,440 $74,176,496
53 Sep 22, 2019 $0.00698008 $0.00698455 $0.00633226 $0.00647177 $13,355,147 $77,751,584
54 Sep 21, 2019 $0.00714373 $0.00715462 $0.00693877 $0.00696317 $14,160,885 $83,655,312
55 Sep 20, 2019 $0.00715522 $0.00722611 $0.00702764 $0.00714263 $12,992,689 $85,811,344
56 Sep 19, 2019 $0.00744741 $0.00744741 $0.00689976 $0.00715618 $16,436,424 $85,974,160
57 Sep 18, 2019 $0.00710237 $0.00754799 $0.00708301 $0.00747628 $24,979,136 $89,819,720
58 Sep 17, 2019 $0.00697129 $0.00722664 $0.00683254 $0.00714367 $15,451,278 $85,823,768
59 Sep 16, 2019 $0.00689928 $0.00700844 $0.00682429 $0.00688517 $12,434,341 $82,718,184
60 Sep 15, 2019 $0.00685503 $0.00691091 $0.00678839 $0.00689993 $12,587,418 $82,895,480
61 Sep 14, 2019 $0.00674619 $0.00690391 $0.00673847 $0.00686342 $9,930,983 $82,456,912
62 Sep 13, 2019 $0.00693704 $0.00695610 $0.00673591 $0.00673591 $10,383,907 $80,925,024
63 Sep 12, 2019 $0.00695976 $0.00700673 $0.00668868 $0.00694833 $17,912,880 $83,477,016
64 Sep 11, 2019 $0.00700134 $0.00706872 $0.00693418 $0.00697106 $11,579,996 $83,750,096
65 Sep 10, 2019 $0.00719624 $0.00727894 $0.00698752 $0.00698752 $15,049,868 $83,947,800
66 Sep 09, 2019 $0.00696057 $0.00723687 $0.00680441 $0.00723687 $24,335,134 $86,943,536
67 Sep 08, 2019 $0.00700092 $0.00707119 $0.00684773 $0.00694326 $14,071,542 $83,416,032
68 Sep 07, 2019 $0.00687169 $0.00708657 $0.00663426 $0.00702989 $14,395,761 $85,137,832
69 Sep 06, 2019 $0.00719599 $0.00720051 $0.00687192 $0.00689081 $18,757,650 $82,969,656
70 Sep 05, 2019 $0.00725383 $0.00726450 $0.00712550 $0.00717840 $14,369,886 $86,292,328
71 Sep 04, 2019 $0.00726075 $0.00728667 $0.00719494 $0.00724434 $17,724,312 $87,307,040
72 Sep 03, 2019 $0.00718460 $0.00727904 $0.00709663 $0.00727904 $21,578,398 $86,509,696
73 Sep 02, 2019 $0.00700040 $0.00720813 $0.00696597 $0.00720176 $17,772,214 $84,096,056
74 Sep 01, 2019 $0.00722950 $0.00724787 $0.00688152 $0.00696782 $20,244,490 $87,033,592
75 Aug 31, 2019 $0.00733860 $0.00748202 $0.00707405 $0.00718392 $22,953,316 $87,694,008
76 Aug 30, 2019 $0.00727866 $0.00757411 $0.00723854 $0.00733650 $25,333,346 $87,192,432
77 Aug 29, 2019 $0.00782938 $0.00782938 $0.00719964 $0.00727495 $24,686,852 $93,136,792
78 Aug 28, 2019 $0.00820973 $0.00834693 $0.00782614 $0.00784337 $20,872,038 $98,682,336
79 Aug 27, 2019 $0.00833020 $0.00841251 $0.00815289 $0.00820640 $28,467,988 $100,277,576
80 Aug 26, 2019 $0.00830968 $0.00851371 $0.00825765 $0.00833951 $21,414,544 $100,981,760
81 Aug 25, 2019 $0.00853372 $0.00870081 $0.00825459 $0.00830715 $29,459,772 $102,771,064
82 Aug 24, 2019 $0.00870849 $0.00877339 $0.00826268 $0.00855573 $27,366,618 $105,069,776
83 Aug 23, 2019 $0.00857470 $0.00875326 $0.00851809 $0.00867638 $24,168,110 $102,597,792
84 Aug 22, 2019 $0.00840527 $0.00866667 $0.00828685 $0.00866667 $32,055,674 $101,707,544
85 Aug 21, 2019 $0.00884524 $0.00890930 $0.00832632 $0.00837832 $14,161,426 $106,215,104
86 Aug 20, 2019 $0.00892642 $0.00903897 $0.00879116 $0.00885955 $17,080,982 $107,053,792
87 Aug 19, 2019 $0.00879670 $0.00904546 $0.00875759 $0.00894979 $17,291,978 $105,392,384
88 Aug 18, 2019 $0.00865762 $0.00899260 $0.00862681 $0.00877294 $19,922,978 $103,978,320
89 Aug 17, 2019 $0.00851652 $0.00880340 $0.00850421 $0.00865998 $16,885,168 $102,169,312
90 Aug 16, 2019 $0.00839566 $0.00868873 $0.00813867 $0.00855858 $19,374,148 $100,946,496
91 Aug 15, 2019 $0.00837329 $0.00858789 $0.00798995 $0.00844122 $26,685,324 $100,657,488
92 Aug 14, 2019 $0.00875101 $0.00893363 $0.00810644 $0.00842030 $18,130,754 $104,545,904
93 Aug 13, 2019 $0.00895410 $0.00895968 $0.00862404 $0.00874386 $17,603,546 $107,230,160
94 Aug 12, 2019 $0.00915126 $0.00927097 $0.00884458 $0.00894262 $22,813,220 $110,154,264
95 Aug 11, 2019 $0.00867486 $0.00925662 $0.00867486 $0.00916678 $21,887,286 $105,264,208
96 Aug 10, 2019 $0.00879985 $0.00919120 $0.00856882 $0.00869019 $52,400,496 $106,332,400
97 Aug 09, 2019 $0.01006478 $0.01053125 $0.00864153 $0.00878283 $31,901,280 $120,518,056
98 Aug 08, 2019 $0.01048870 $0.01131420 $0.00985194 $0.01014435 $37,880,080 $125,958,176
99 Aug 07, 2019 $0.00943263 $0.01076027 $0.00936011 $0.01043460 $22,069,870 $113,390,888
100 Aug 06, 2019 $0.01004333 $0.01004333 $0.00934325 $0.00934402 $22,276,586 $120,081,720
101 Aug 05, 2019 $0.00995356 $0.01024741 $0.00994520 $0.01004245 $18,353,848 $119,525,840
102 Aug 04, 2019 $0.01003831 $0.01014972 $0.00987382 $0.00996694 $24,476,144 $120,230,264
103 Aug 03, 2019 $0.01006475 $0.01030084 $0.00992739 $0.01001200 $23,187,568 $121,134,456
104 Aug 02, 2019 $0.01003896 $0.01026614 $0.00994585 $0.01007998 $16,946,384 $120,434,344
105 Aug 01, 2019 $0.00999584 $0.01017420 $0.00979666 $0.01001750 $22,395,168 $119,731,000
106 Jul 31, 2019 $0.00990007 $0.01017312 $0.00990007 $0.00995945 $20,379,202 $120,025,176
107 Jul 30, 2019 $0.00979837 $0.00996166 $0.00965333 $0.00989411 $33,753,848 $118,353,456
108 Jul 29, 2019 $0.00916613 $0.00997571 $0.00913381 $0.00977473 $33,737,460 $117,433,288
109 Jul 28, 2019 $0.00894555 $0.00923138 $0.00884705 $0.00917713 $16,816,804 $106,642,352
110 Jul 27, 2019 $0.00906216 $0.00939454 $0.00876462 $0.00892029 $19,184,412 $110,382,664
111 Jul 26, 2019 $0.00877358 $0.00924428 $0.00859421 $0.00907467 $23,120,482 $104,230,568
112 Jul 25, 2019 $0.00839746 $0.00898783 $0.00835185 $0.00881302 $21,642,330 $100,895,488
113 Jul 24, 2019 $0.00824104 $0.00854790 $0.00790099 $0.00835638 $22,480,158 $96,400,568
114 Jul 23, 2019 $0.00876499 $0.00884748 $0.00815863 $0.00831094 $21,740,910 $104,958,616
115 Jul 22, 2019 $0.00920400 $0.00928268 $0.00853618 $0.00877472 $23,865,946 $111,074,000
116 Jul 21, 2019 $0.00894098 $0.00943753 $0.00868918 $0.00915372 $41,413,464 $108,414,584
117 Jul 20, 2019 $0.00739152 $0.00926914 $0.00739152 $0.00914763 $15,953,584 $89,355,776
118 Jul 19, 2019 $0.00738766 $0.00748487 $0.00719805 $0.00738571 $18,254,038 $88,396,152
119 Jul 18, 2019 $0.00693140 $0.00750375 $0.00669151 $0.00740136 $19,130,326 $83,887,288
120 Jul 17, 2019 $0.00681762 $0.00725032 $0.00654116 $0.00696076 $21,223,378 $83,297,384
121 Jul 16, 2019 $0.00765544 $0.00790765 $0.00680305 $0.00682413 $21,104,726 $92,249,768
122 Jul 15, 2019 $0.00776957 $0.00790386 $0.00733307 $0.00788134 $39,157,280 $90,581,576
123 Jul 14, 2019 $0.00939089 $0.00944607 $0.00827697 $0.00827697 $28,573,188 $112,825,808
124 Jul 13, 2019 $0.00983159 $0.00985037 $0.00907406 $0.00940292 $40,900,584 $118,010,344
125 Jul 12, 2019 $0.00975287 $0.00991504 $0.00912539 $0.00982921 $54,940,220 $118,118,264
126 Jul 11, 2019 $0.01147737 $0.01202319 $0.00958440 $0.00968697 $46,379,728 $135,689,104
127 Jul 10, 2019 $0.01265426 $0.01271210 $0.01082913 $0.01117281 $37,618,292 $152,166,176
128 Jul 09, 2019 $0.01339579 $0.01344931 $0.01259542 $0.01267516 $33,351,300 $160,437,792
129 Jul 08, 2019 $0.01316479 $0.01354904 $0.01298206 $0.01341087 $29,762,440 $158,265,680
130 Jul 07, 2019 $0.01289728 $0.01344985 $0.01269057 $0.01318640 $47,278,736 $155,343,440
131 Jul 06, 2019 $0.01217072 $0.01376992 $0.01217072 $0.01289737 $31,118,948 $147,421,536
132 Jul 05, 2019 $0.01225895 $0.01230412 $0.01203175 $0.01216423 $29,248,162 $146,924,560
133 Jul 04, 2019 $0.01286039 $0.01290540 $0.01225407 $0.01225808 $33,040,534 $154,177,696
134 Jul 03, 2019 $0.01215754 $0.01291872 $0.01215431 $0.01285063 $32,684,558 $146,422,848
135 Jul 02, 2019 $0.01243493 $0.01248942 $0.01178917 $0.01219768 $35,787,668 $149,808,336
136 Jul 01, 2019 $0.01264347 $0.01299899 $0.01190593 $0.01243733 $36,228,300 $153,604,064
137 Jun 30, 2019 $0.01364069 $0.01371942 $0.01255868 $0.01272455 $37,491,212 $164,704,656
138 Jun 29, 2019 $0.01300983 $0.01369898 $0.01273109 $0.01362859 $33,993,424 $155,676,416
139 Jun 28, 2019 $0.01212503 $0.01309112 $0.01209292 $0.01296557 $39,841,184 $146,145,056
140 Jun 27, 2019 $0.01355997 $0.01362560 $0.01171129 $0.01212935 $63,423,768 $161,434,048
141 Jun 26, 2019 $0.01402967 $0.01497450 $0.01310950 $0.01356311 $51,866,228 $168,478,976
142 Jun 25, 2019 $0.01312819 $0.01411868 $0.01312819 $0.01386863 $48,352,244 $159,016,336
143 Jun 24, 2019 $0.01215812 $0.01365860 $0.01176900 $0.01298662 $26,548,146 $141,392,352
144 Jun 23, 2019 $0.01217398 $0.01261111 $0.01194340 $0.01217119 $34,299,660 $145,935,856
145 Jun 22, 2019 $0.01171042 $0.01255223 $0.01164406 $0.01214747 $26,141,278 $140,246,080
146 Jun 21, 2019 $0.01174016 $0.01201619 $0.01150689 $0.01158255 $28,006,482 $141,484,384
147 Jun 20, 2019 $0.01215523 $0.01250077 $0.01157660 $0.01178324 $21,311,612 $145,840,608
148 Jun 19, 2019 $0.01205875 $0.01217644 $0.01195008 $0.01210927 $28,383,252 $145,133,024
149 Jun 18, 2019 $0.01304570 $0.01306818 $0.01175722 $0.01204597 $46,287,316 $155,720,176
150 Jun 17, 2019 $0.01173158 $0.01321316 $0.01173158 $0.01299573 $33,116,406 $141,727,744
151 Jun 16, 2019 $0.01169457 $0.01184433 $0.01154559 $0.01177646 $32,396,720 $140,203,264
152 Jun 15, 2019 $0.01156541 $0.01175250 $0.01142095 $0.01167564 $37,247,180 $137,471,424
153 Jun 14, 2019 $0.01157171 $0.01180295 $0.01124300 $0.01154600 $39,234,896 $139,266,176
154 Jun 13, 2019 $0.01148327 $0.01172118 $0.01142521 $0.01161974 $33,608,540 $137,478,448
155 Jun 12, 2019 $0.01141741 $0.01155588 $0.01123925 $0.01146029 $33,178,534 $135,908,688
156 Jun 11, 2019 $0.01160433 $0.01160433 $0.01111846 $0.01144154 $64,365,904 $137,366,512
157 Jun 10, 2019 $0.01100603 $0.01186152 $0.01085910 $0.01160857 $31,212,276 $130,729,808
158 Jun 09, 2019 $0.01148325 $0.01154909 $0.01071220 $0.01085411 $36,330,564 $138,166,992
159 Jun 08, 2019 $0.01143943 $0.01179966 $0.01135338 $0.01150016 $39,995,148 $138,337,456
160 Jun 07, 2019 $0.01111711 $0.01162421 $0.01105997 $0.01149735 $36,562,508 $132,874,072
161 Jun 06, 2019 $0.01121079 $0.01135056 $0.01068227 $0.01103561 $29,967,444 $135,227,904
162 Jun 05, 2019 $0.01118848 $0.01146315 $0.01096331 $0.01118044 $49,544,488 $134,867,776
163 Jun 04, 2019 $0.01183962 $0.01214966 $0.01091378 $0.01112928 $47,287,944 $138,599,104
164 Jun 03, 2019 $0.01294587 $0.01294587 $0.01204123 $0.01213002 $23,788,116 $154,598,096
165 Jun 02, 2019 $0.01284150 $0.01326782 $0.01279262 $0.01291019 $34,460,552 $154,735,648
166 Jun 01, 2019 $0.01330504 $0.01345877 $0.01281264 $0.01296193 $31,884,874 $159,242,720
167 May 31, 2019 $0.01295392 $0.01337712 $0.01288790 $0.01322922 $84,674,248 $155,829,904
168 May 30, 2019 $0.01351606 $0.01451458 $0.01278263 $0.01285738 $56,254,560 $162,311,056
169 May 29, 2019 $0.01379186 $0.01390958 $0.01312547 $0.01362914 $60,412,864 $166,617,776
170 May 28, 2019 $0.01386187 $0.01409036 $0.01332492 $0.01363322 $54,235,656 $165,243,824
171 May 27, 2019 $0.01293981 $0.01404891 $0.01289075 $0.01393488 $33,587,180 $155,991,312
172 May 26, 2019 $0.01217803 $0.01294128 $0.01208526 $0.01294128 $27,548,310 $147,190,176
173 May 25, 2019 $0.01208113 $0.01234021 $0.01204681 $0.01211936 $30,939,356 $145,486,176
174 May 24, 2019 $0.01182158 $0.01237912 $0.01177330 $0.01211503 $25,331,764 $141,443,984
175 May 23, 2019 $0.01174490 $0.01202981 $0.01129860 $0.01181922 $40,401,824 $140,700,048
176 May 22, 2019 $0.01282740 $0.01297013 $0.01173040 $0.01182591 $40,963,328 $154,178,944
177 May 21, 2019 $0.01213815 $0.01305255 $0.01200943 $0.01267014 $35,042,068 $146,720,496
178 May 20, 2019 $0.01247330 $0.01249772 $0.01182822 $0.01214745 $21,565,580 $146,373,488
179 May 19, 2019 $0.01185613 $0.01261740 $0.01182303 $0.01257207 $27,156,850 $142,041,456
180 May 18, 2019 $0.01238201 $0.01242986 $0.01162926 $0.01190116 $37,019,404 $147,520,896
181 May 17, 2019 $0.01326909 $0.01338884 $0.01156488 $0.01229836 $57,781,440 $160,281,024
182 May 16, 2019 $0.01492711 $0.01573936 $0.01291159 $0.01320323 $39,804,352 $182,407,200
183 May 15, 2019 $0.01350900 $0.01499843 $0.01350900 $0.01499843 $45,495,216 $164,042,608
184 May 14, 2019 $0.01278886 $0.01383404 $0.01278886 $0.01340325 $37,978,560 $156,206,512
185 May 13, 2019 $0.01264746 $0.01339633 $0.01245937 $0.01283375 $36,987,480 $150,696,576
186 May 12, 2019 $0.01323549 $0.01375115 $0.01224298 $0.01258300 $42,338,080 $158,305,520
187 May 11, 2019 $0.01198991 $0.01365932 $0.01198991 $0.01362735 $35,041,124 $144,713,856
188 May 10, 2019 $0.01155180 $0.01218724 $0.01120587 $0.01209299 $34,381,860 $137,725,904
189 May 09, 2019 $0.01122342 $0.01192607 $0.01106474 $0.01138629 $25,250,988 $135,170,816
190 May 08, 2019 $0.01101008 $0.01160950 $0.01074316 $0.01126671 $33,385,368 $129,772,728
191 May 07, 2019 $0.01091469 $0.01214083 $0.01091469 $0.01140641 $17,385,924 $132,615,312
192 May 06, 2019 $0.01084032 $0.01114086 $0.01046998 $0.01095294 $18,295,736 $130,191,896
193 May 05, 2019 $0.01082897 $0.01123282 $0.01070712 $0.01082996 $17,524,512 $129,092,304
194 May 04, 2019 $0.01162533 $0.01190087 $0.01045307 $0.01083674 $16,385,671 $140,781,184
195 May 03, 2019 $0.01133396 $0.01189441 $0.01122978 $0.01183617 $11,637,432 $135,732,976
196 May 02, 2019 $0.01139410 $0.01164846 $0.01111586 $0.01134340 $19,958,452 $135,551,840
197 May 01, 2019 $0.01137613 $0.01158244 $0.01126409 $0.01136353 $22,345,136 $138,284,912
198 Apr 30, 2019 $0.01095683 $0.01146382 $0.01066148 $0.01137400 $21,994,494 $133,544,216
199 Apr 29, 2019 $0.01082375 $0.01127198 $0.01021651 $0.01077469 $20,573,584 $130,091,392
200 Apr 28, 2019 $0.01168916 $0.01193186 $0.01062140 $0.01089233 $23,265,278 $141,349,248
201 Apr 27, 2019 $0.01074415 $0.01171178 $0.01066456 $0.01159219 $24,089,872 $129,207,984
202 Apr 26, 2019 $0.01029660 $0.01082168 $0.00997550 $0.01071363 $23,053,982 $120,064,560
203 Apr 25, 2019 $0.01143512 $0.01162334 $0.01032672 $0.01039715 $26,998,536 $139,218,768
204 Apr 24, 2019 $0.01223444 $0.01227409 $0.01059522 $0.01125116 $22,368,162 $146,604,848
205 Apr 23, 2019 $0.01349792 $0.01360172 $0.01263597 $0.01263597 $26,184,274 $161,538,880
206 Apr 22, 2019 $0.01390036 $0.01391764 $0.01324490 $0.01357448 $34,979,248 $164,305,024
207 Apr 21, 2019 $0.01385425 $0.01440950 $0.01262340 $0.01400872 $31,720,652 $167,941,104
208 Apr 20, 2019 $0.01255154 $0.01399136 $0.01252020 $0.01387250 $21,360,942 $151,064,976
209 Apr 19, 2019 $0.01297883 $0.01297883 $0.01246874 $0.01274994 $21,170,636 $153,177,328
210 Apr 18, 2019 $0.01309349 $0.01332340 $0.01287201 $0.01299990 $17,724,146 $157,560,416
211 Apr 17, 2019 $0.01319553 $0.01340669 $0.01282124 $0.01306642 $22,143,002 $159,168,672
212 Apr 16, 2019 $0.01290370 $0.01321893 $0.01253474 $0.01319242 $18,650,824 $154,566,336
213 Apr 15, 2019 $0.01407946 $0.01415403 $0.01268322 $0.01294530 $16,661,431 $168,538,464
214 Apr 14, 2019 $0.01370712 $0.01393388 $0.01328813 $0.01382071 $26,950,508 $165,257,264
215 Apr 13, 2019 $0.01337597 $0.01414301 $0.01331459 $0.01362907 $25,894,116 $161,045,168
216 Apr 12, 2019 $0.01315214 $0.01377303 $0.01234654 $0.01337180 $55,360,680 $156,180,416
217 Apr 11, 2019 $0.01529035 $0.01530157 $0.01250927 $0.01308168 $35,531,008 $183,464,224
218 Apr 10, 2019 $0.01519780 $0.01612619 $0.01518151 $0.01537848 $36,557,160 $183,140,496
219 Apr 09, 2019 $0.01553428 $0.01569217 $0.01468310 $0.01542920 $68,142,800 $185,051,488
220 Apr 08, 2019 $0.01651532 $0.01774347 $0.01470483 $0.01540054 $37,933,124 $198,631,616
221 Apr 07, 2019 $0.01670395 $0.01708128 $0.01600203 $0.01644686 $57,748,124 $200,854,240
222 Apr 06, 2019 $0.01817149 $0.01821920 $0.01637245 $0.01682106 $57,715,876 $214,803,680
223 Apr 05, 2019 $0.01699564 $0.01866333 $0.01605921 $0.01795868 $98,401,568 $201,682,080
224 Apr 04, 2019 $0.01354662 $0.01680424 $0.01344642 $0.01608457 $54,615,300 $162,328,400
225 Apr 03, 2019 $0.01256343 $0.01492801 $0.01205057 $0.01311993 $68,198,504 $150,728,704
226 Apr 02, 2019 $0.01142672 $0.01312441 $0.01141711 $0.01271213 $49,627,664 $137,415,504
227 Apr 01, 2019 $0.00986647 $0.01149326 $0.00979870 $0.01142434 $19,983,394 $118,816,272
228 Mar 31, 2019 $0.00976141 $0.00997566 $0.00943122 $0.00989076 $21,442,170 $117,333,736
229 Mar 30, 2019 $0.01029798 $0.01029798 $0.00955741 $0.00980484 $23,492,646 $117,795,024
230 Mar 29, 2019 $0.00880455 $0.01022538 $0.00878827 $0.01012973 $9,184,521 $105,760,832
231 Mar 28, 2019 $0.00872502 $0.00888509 $0.00853733 $0.00877362 $9,793,345 $105,405,952
232 Mar 27, 2019 $0.00831814 $0.00889172 $0.00827789 $0.00868909 $75,067,936 $104,390,464
233 Mar 26, 2019 $0.00819407 $0.00849198 $0.00794748 $0.00827466 $38,017,188 $99,411,464
234 Mar 25, 2019 $0.00857133 $0.00859464 $0.00804384 $0.00820258 $46,560,312 $98,233,240
235 Mar 24, 2019 $0.00889733 $0.00889733 $0.00843228 $0.00848121 $42,552,064 $101,920,272
236 Mar 23, 2019 $0.00868783 $0.00892810 $0.00859594 $0.00887829 $41,650,916 $105,478,824
237 Mar 22, 2019 $0.00890456 $0.00930743 $0.00867188 $0.00869884 $42,975,752 $104,776,872
238 Mar 21, 2019 $0.00891747 $0.00941106 $0.00836264 $0.00880065 $60,579,240 $102,487,408
239 Mar 20, 2019 $0.00763500 $0.00868735 $0.00763500 $0.00864865 $24,840,232 $98,141,792
240 Mar 19, 2019 $0.00762289 $0.00770397 $0.00742854 $0.00765262 $6,006,642.50 $90,596,840
241 Mar 18, 2019 $0.00775169 $0.00787758 $0.00756906 $0.00761896 $5,791,319 $91,533,968
242 Mar 17, 2019 $0.00775580 $0.00787437 $0.00760328 $0.00775995 $6,556,359 $93,612,032
243 Mar 16, 2019 $0.00768268 $0.00786713 $0.00766974 $0.00775933 $4,694,105.50 $93,246,120
244 Mar 15, 2019 $0.00751747 $0.00776315 $0.00751747 $0.00766694 $6,724,380.50 $92,276,552
245 Mar 14, 2019 $0.00746534 $0.00756703 $0.00735267 $0.00753091 $3,921,021.50 $89,505,704
246 Mar 13, 2019 $0.00748162 $0.00764192 $0.00736436 $0.00748316 $7,856,370.50 $90,566,384
247 Mar 12, 2019 $0.00739216 $0.00780213 $0.00718802 $0.00747296 $8,217,486 $90,063,560
248 Mar 11, 2019 $0.00786796 $0.00791419 $0.00740486 $0.00742652 $4,547,224 $89,790,712
249 Mar 10, 2019 $0.00803897 $0.00803897 $0.00777261 $0.00788748 $3,571,504.25 $94,613,400
250 Mar 09, 2019 $0.00776844 $0.00810966 $0.00772753 $0.00799871 $6,164,821 $96,377,616
251 Mar 08, 2019 $0.00814326 $0.00814505 $0.00772715 $0.00778888 $13,244,217 $94,312,640
252 Mar 07, 2019 $0.00773089 $0.00832817 $0.00770731 $0.00804232 $12,731,641 $96,467,624
253 Mar 06, 2019 $0.00763435 $0.00773472 $0.00749738 $0.00773121 $3,506,130 $91,833,616
254 Mar 05, 2019 $0.00729614 $0.00774934 $0.00724785 $0.00764148 $3,385,579.50 $89,268,024
255 Mar 04, 2019 $0.00759369 $0.00767140 $0.00701989 $0.00726451 $2,255,707.75 $91,520,488
256 Mar 03, 2019 $0.00776789 $0.00780434 $0.00755161 $0.00760970 $3,186,341.25 $93,583,736
257 Mar 02, 2019 $0.00757590 $0.00782478 $0.00737262 $0.00776725 $4,187,834.50 $91,300,304
258 Mar 01, 2019 $0.00738009 $0.00780563 $0.00734703 $0.00765730 $4,222,820 $88,725,320
259 Feb 28, 2019 $0.00759140 $0.00770834 $0.00732115 $0.00739485 $7,220,467.50 $90,603,656
260 Feb 27, 2019 $0.00733672 $0.00783629 $0.00724449 $0.00747239 $5,825,071 $87,271,024
261 Feb 26, 2019 $0.00740944 $0.00749775 $0.00709982 $0.00732951 $16,748,516 $89,703,944
262 Feb 25, 2019 $0.00689567 $0.00810040 $0.00689567 $0.00741445 $12,569,775 $83,825,328
263 Feb 24, 2019 $0.00829139 $0.00843542 $0.00684100 $0.00693063 $7,589,308 $99,369,624
264 Feb 23, 2019 $0.00816704 $0.00835697 $0.00786004 $0.00829170 $7,021,443 $99,215,080
265 Feb 22, 2019 $0.00782206 $0.00827604 $0.00782206 $0.00815156 $7,753,018.50 $96,275,744
266 Feb 21, 2019 $0.00835872 $0.00835872 $0.00766706 $0.00782154 $7,737,305 $99,304,168
267 Feb 20, 2019 $0.00840388 $0.00859198 $0.00808833 $0.00830142 $27,598,690 $98,290,808
268 Feb 19, 2019 $0.00761323 $0.00875988 $0.00761323 $0.00869563 $13,710,831 $100,470,384
269 Feb 18, 2019 $0.00694468 $0.00749104 $0.00691266 $0.00736170 $4,653,721 $84,216,176
270 Feb 17, 2019 $0.00682118 $0.00715200 $0.00672346 $0.00689039 $2,474,127.75 $81,701,088
271 Feb 16, 2019 $0.00668934 $0.00682109 $0.00659960 $0.00678784 $3,597,865 $80,213,864
272 Feb 15, 2019 $0.00659373 $0.00689156 $0.00658208 $0.00671736 $3,316,745.75 $79,097,128
273 Feb 14, 2019 $0.00684220 $0.00689282 $0.00650297 $0.00660095 $4,252,074.50 $82,275,784
274 Feb 13, 2019 $0.00707533 $0.00722790 $0.00674608 $0.00680526 $3,622,069.25 $85,304,152
275 Feb 12, 2019 $0.00680535 $0.00719552 $0.00662267 $0.00708704 $5,414,288.50 $79,654,744
276 Feb 11, 2019 $0.00659752 $0.00707026 $0.00645477 $0.00685500 $3,782,389.50 $78,119,248
277 Feb 10, 2019 $0.00643975 $0.00657753 $0.00634694 $0.00657152 $2,680,525.25 $78,000,168
278 Feb 09, 2019 $0.00656940 $0.00659441 $0.00639954 $0.00642269 $4,153,308.25 $79,155,144
279 Feb 08, 2019 $0.00607742 $0.00659341 $0.00601406 $0.00654109 $3,683,657.25 $73,293,032
280 Feb 07, 2019 $0.00613229 $0.00634162 $0.00606196 $0.00610857 $5,128,066.50 $73,447,728
281 Feb 06, 2019 $0.00602677 $0.00614037 $0.00576686 $0.00601850 $2,529,741.25 $72,343,656
282 Feb 05, 2019 $0.00614143 $0.00615441 $0.00596754 $0.00599812 $3,171,611.25 $73,476,976
283 Feb 04, 2019 $0.00601647 $0.00622710 $0.00598895 $0.00613302 $2,677,315.25 $72,080,872
284 Feb 03, 2019 $0.00588207 $0.00604369 $0.00586966 $0.00598631 $1,650,365.38 $70,800,384
285 Feb 02, 2019 $0.00566204 $0.00582097 $0.00561431 $0.00581392 $2,929,651.50 $68,013,240
286 Feb 01, 2019 $0.00568388 $0.00579815 $0.00540206 $0.00573356 $2,545,149.75 $67,967,144
287 Jan 31, 2019 $0.00588442 $0.00592356 $0.00553189 $0.00568570 $3,746,903 $70,693,808
288 Jan 30, 2019 $0.00581500 $0.00604004 $0.00571239 $0.00589804 $5,861,201.50 $68,990,240
289 Jan 29, 2019 $0.00545994 $0.00605370 $0.00528709 $0.00584091 $5,774,209 $65,929,708
290 Jan 28, 2019 $0.00604411 $0.00613371 $0.00523620 $0.00553125 $3,826,495.50 $72,278,776
291 Jan 27, 2019 $0.00635570 $0.00636838 $0.00599883 $0.00610254 $2,943,673 $76,509,448
292 Jan 26, 2019 $0.00657045 $0.00663571 $0.00633199 $0.00637274 $4,373,945 $78,966,640
293 Jan 25, 2019 $0.00662616 $0.00669870 $0.00645809 $0.00656770 $2,497,981.25 $79,953,504
294 Jan 24, 2019 $0.00655524 $0.00667831 $0.00648268 $0.00661884 $5,534,013.50 $78,774,672
295 Jan 23, 2019 $0.00670537 $0.00689339 $0.00655935 $0.00656197 $5,482,893 $81,073,352
296 Jan 22, 2019 $0.00637525 $0.00681216 $0.00628899 $0.00667913 $2,815,964 $76,851,232
297 Jan 21, 2019 $0.00658274 $0.00661703 $0.00635310 $0.00641930 $6,499,218.50 $79,154,552
298 Jan 20, 2019 $0.00662010 $0.00671305 $0.00622083 $0.00656507 $3,904,436.75 $79,238,592
299 Jan 19, 2019 $0.00636656 $0.00659413 $0.00631399 $0.00652225 $2,925,910.50 $76,507,792
300 Jan 18, 2019 $0.00658409 $0.00659343 $0.00627733 $0.00637140 $3,968,921.75 $78,447,848
301 Jan 17, 2019 $0.00636851 $0.00662556 $0.00627212 $0.00652599 $3,747,251.50 $76,513,312
302 Jan 16, 2019 $0.00610173 $0.00649713 $0.00604760 $0.00636295 $5,029,582.50 $72,594,240
303 Jan 15, 2019 $0.00648664 $0.00657103 $0.00611804 $0.00616631 $5,592,882.50 $77,806,776
304 Jan 14, 2019 $0.00579409 $0.00662227 $0.00577164 $0.00651320 $4,646,498 $69,445,528
305 Jan 13, 2019 $0.00613321 $0.00630961 $0.00560676 $0.00579093 $4,421,884.50 $73,477,288
306 Jan 12, 2019 $0.00632557 $0.00644577 $0.00606041 $0.00611439 $7,219,509.50 $76,961,744
307 Jan 11, 2019 $0.00565796 $0.00648565 $0.00564573 $0.00634989 $15,315,653 $68,542,736
308 Jan 10, 2019 $0.00710731 $0.00730409 $0.00549609 $0.00561394 $8,896,146 $84,535,104
309 Jan 09, 2019 $0.00705026 $0.00756129 $0.00697247 $0.00709668 $10,369,671 $86,566,488
310 Jan 08, 2019 $0.00653276 $0.00725524 $0.00628844 $0.00705571 $9,000,414 $78,626,760
311 Jan 07, 2019 $0.00622443 $0.00676475 $0.00607964 $0.00644400 $5,258,346.50 $74,707,872
312 Jan 06, 2019 $0.00578840 $0.00642672 $0.00572021 $0.00621161 $2,636,025.25 $69,844,504
313 Jan 05, 2019 $0.00577114 $0.00592638 $0.00575182 $0.00579744 $5,542,051.50 $70,461,424
314 Jan 04, 2019 $0.00569396 $0.00596092 $0.00553397 $0.00577506 $3,267,566.75 $67,686,432
315 Jan 03, 2019 $0.00595139 $0.00595517 $0.00554447 $0.00571346 $4,437,100 $71,484,704
316 Jan 02, 2019 $0.00553152 $0.00600409 $0.00547125 $0.00598550 $3,959,366 $66,740,940
317 Jan 01, 2019 $0.00519572 $0.00556711 $0.00518005 $0.00550111 $8,933,837 $62,386,400
318 Dec 31, 2018 $0.00567334 $0.00612980 $0.00511606 $0.00518093 $7,305,022.50 $68,377,328
319 Dec 30, 2018 $0.00498703 $0.00581067 $0.00491608 $0.00563442 $3,395,062.75 $59,322,648
320 Dec 29, 2018 $0.00512062 $0.00527618 $0.00495821 $0.00517819 $4,515,481 $62,126,164
321 Dec 28, 2018 $0.00432144 $0.00532435 $0.00428916 $0.00512333 $5,034,218 $52,086,160
322 Dec 27, 2018 $0.00507174 $0.00511666 $0.00431618 $0.00431935 $3,073,123 $60,581,756
323 Dec 26, 2018 $0.00515494 $0.00534302 $0.00486358 $0.00506538 $4,516,402.50 $62,057,056
324 Dec 25, 2018 $0.00571238 $0.00571238 $0.00494960 $0.00510769 $10,189,623 $65,601,328
325 Dec 24, 2018 $0.00557909 $0.00632578 $0.00557909 $0.00586681 $5,956,280.50 $68,539,120
326 Dec 23, 2018 $0.00556463 $0.00582598 $0.00543622 $0.00555617 $8,290,035.50 $66,624,716
327 Dec 22, 2018 $0.00544592 $0.00570644 $0.00512968 $0.00555356 $18,008,408 $64,841,560
328 Dec 21, 2018 $0.00488357 $0.00607147 $0.00461569 $0.00542622 $7,344,468.50 $57,936,788
329 Dec 20, 2018 $0.00461388 $0.00495264 $0.00455501 $0.00484325 $9,743,093 $55,882,856
330 Dec 19, 2018 $0.00459469 $0.00488615 $0.00457344 $0.00469473 $4,467,358.50 $55,150,876
331 Dec 18, 2018 $0.00442651 $0.00462774 $0.00426782 $0.00462393 $4,698,704 $53,459,320
332 Dec 17, 2018 $0.00391201 $0.00449261 $0.00391201 $0.00443116 $2,131,316.25 $47,336,932
333 Dec 16, 2018 $0.00379894 $0.00394696 $0.00379035 $0.00391911 $1,970,942.62 $45,595,412
334 Dec 15, 2018 $0.00369619 $0.00379000 $0.00366140 $0.00378863 $2,043,726.25 $44,479,256
335 Dec 14, 2018 $0.00383346 $0.00384571 $0.00362901 $0.00370265 $2,363,438.50 $45,436,124
336 Dec 13, 2018 $0.00397027 $0.00399192 $0.00380354 $0.00384132 $1,911,227.38 $47,736,580
337 Dec 12, 2018 $0.00387249 $0.00406802 $0.00383322 $0.00396571 $1,800,822.75 $46,013,228
338 Dec 11, 2018 $0.00410738 $0.00410738 $0.00377610 $0.00390437 $2,155,681.25 $48,951,756
339 Dec 10, 2018 $0.00420899 $0.00425716 $0.00402687 $0.00406591 $2,665,729.75 $51,096,916
340 Dec 09, 2018 $0.00407666 $0.00436260 $0.00398661 $0.00415949 $3,313,217.75 $49,073,304
341 Dec 08, 2018 $0.00408148 $0.00429667 $0.00386715 $0.00407898 $5,943,100 $49,619,256
342 Dec 07, 2018 $0.00404070 $0.00417108 $0.00374129 $0.00405169 $22,613,150 $48,638,860
343 Dec 06, 2018 $0.00472931 $0.00548542 $0.00438904 $0.00439751 $6,440,515.50 $57,549,156
344 Dec 05, 2018 $0.00481747 $0.00488568 $0.00456904 $0.00476307 $4,187,507 $57,619,104
345 Dec 04, 2018 $0.00457164 $0.00488555 $0.00453623 $0.00474954 $4,466,457.50 $55,700,764
346 Dec 03, 2018 $0.00504109 $0.00505792 $0.00451185 $0.00459432 $4,309,192 $60,714,348
347 Dec 02, 2018 $0.00502979 $0.00522848 $0.00492025 $0.00507197 $4,699,502.50 $60,905,556
348 Dec 01, 2018 $0.00473112 $0.00522742 $0.00464522 $0.00504187 $6,162,218 $56,563,316
349 Nov 30, 2018 $0.00536342 $0.00537627 $0.00454750 $0.00473347 $6,851,108.50 $63,442,396
350 Nov 29, 2018 $0.00548124 $0.00561616 $0.00512304 $0.00537914 $8,342,735 $65,657,132
351 Nov 28, 2018 $0.00473219 $0.00575598 $0.00473219 $0.00542178 $5,076,309 $59,937,672
352 Nov 27, 2018 $0.00446869 $0.00468812 $0.00429628 $0.00466360 $7,398,938 $53,330,004
353 Nov 26, 2018 $0.00467628 $0.00500314 $0.00418126 $0.00441884 $6,574,099.50 $56,606,080
354 Nov 25, 2018 $0.00444835 $0.00488741 $0.00401623 $0.00465439 $4,432,793.50 $53,830,976
355 Nov 24, 2018 $0.00528794 $0.00538348 $0.00426079 $0.00449279 $5,535,932 $63,493,392
356 Nov 23, 2018 $0.00541599 $0.00550663 $0.00506790 $0.00528726 $4,771,437 $66,100,520
357 Nov 22, 2018 $0.00602236 $0.00606175 $0.00556635 $0.00556635 $8,903,665 $71,622,752
358 Nov 21, 2018 $0.00553049 $0.00596006 $0.00529003 $0.00595507 $11,864,388 $66,326,304
359 Nov 20, 2018 $0.00635036 $0.00660226 $0.00514421 $0.00538275 $10,629,544 $76,369,544
360 Nov 19, 2018 $0.00801746 $0.00802882 $0.00615838 $0.00635136 $3,581,302.75 $96,352,592
361 Nov 18, 2018 $0.00799635 $0.00811047 $0.00791788 $0.00805189 $4,330,933 $96,409,912
362 Nov 17, 2018 $0.00805275 $0.00809676 $0.00779294 $0.00797807 $5,856,867.50 $96,087,696
363 Nov 16, 2018 $0.00850906 $0.00859282 $0.00791603 $0.00794350 $20,053,850 $102,823,672
364 Nov 15, 2018 $0.00922296 $0.00927939 $0.00755041 $0.00843502 $28,227,278 $109,966,280
365 Nov 14, 2018 $0.01143407 $0.01144672 $0.00808373 $0.00910909 $2,997,039 $136,643,264

IOST Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $5.87 -1.14% -2.49% $30.77 M 5,245,746 $25.98 M BitcoinHD seven day chart
2 $0.00009817 -0.63% -0.19% $532.55 K 5,424,862,638 $1.85 K KARMA seven day chart
3 $0.06398919 -0.11% -1.57% $305.70 K 4,777,338 $87.81 Bitpanda Ecosystem Token seven day chart
4 $0.00047873 -0.52% -1.02% $180.77 K 377,601,088 $1.23 K BlitzPredict seven day chart
5 $0.00191492 -4.85% -4.75% $62.32 K 32,546,000 $199.48 CDX Network seven day chart
6 $0.00612107 -7.39% -8.31% $56.83 K 9,284,646 $31.89 AceD seven day chart
7 $0.00431552 -0.25% -3.53% $3.88 K 900,000 $48.30 Eva Cash seven day chart


* All Date/Time are in UTC time.