IOST IOST (IOST)
0.00814735 USD (0.24%)
0.00000205 BTC

Share Watch
1 hour
-0.18%
24 hours
0.24%
7 days
6.57%
Market Cap
$97,882,000 USD
Volume (24h)
$37,762,700 USD
Circulating Supply
12,014,000,000 IOST
Total Supply
21,000,000,000 IOST
Max Supply
--
IOST
USD

IOSTIOST (IOST) Today Historical Price Data

IOST Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:04:01 $0.00816497 $98,093,632 $37,809,592
2 19:58:02 $0.00817067 $98,162,176 $37,838,376
3 19:52:02 $0.00813788 $97,768,208 $37,793,912
4 19:46:01 $0.00813198 $97,697,288 $37,786,912
5 19:40:02 $0.00813671 $97,754,104 $37,819,056
6 19:34:02 $0.00813078 $97,682,928 $37,843,272
7 19:28:02 $0.00813403 $97,721,936 $37,829,440
8 19:22:01 $0.00816134 $98,050,064 $37,792,584
9 19:16:01 $0.00816431 $98,085,696 $37,975,828
10 19:10:02 $0.00814343 $97,834,936 $38,027,204
11 19:04:02 $0.00818806 $98,371,048 $38,099,352
12 18:58:01 $0.00816692 $98,117,072 $38,015,784
13 18:52:02 $0.00812812 $97,650,904 $37,943,532
14 18:46:02 $0.00812447 $97,607,144 $37,924,420
15 18:40:02 $0.00811371 $97,477,776 $38,031,472
16 18:34:03 $0.00809678 $97,274,472 $38,047,172
17 18:28:02 $0.00811213 $97,458,904 $38,043,408
18 18:22:01 $0.00811280 $97,466,960 $38,095,996
19 18:16:02 $0.00811625 $97,508,320 $38,123,616
20 18:10:02 $0.00810940 $97,426,072 $38,270,696
21 18:04:01 $0.00808756 $97,163,664 $38,241,784
22 17:58:01 $0.00805710 $96,797,680 $38,211,980
23 17:52:01 $0.00806124 $96,847,480 $38,207,820
24 17:46:01 $0.00807644 $97,030,088 $38,215,388
25 17:40:02 $0.00808193 $97,096,032 $38,232,516
26 17:34:01 $0.00807706 $97,037,560 $38,242,780
27 17:28:01 $0.00806616 $96,906,528 $38,330,832
28 17:22:01 $0.00806676 $96,913,784 $38,479,452
29 17:16:01 $0.00806413 $96,882,184 $38,527,812
30 17:10:02 $0.00808538 $97,137,504 $38,387,224
31 17:04:01 $0.00809225 $97,219,952 $38,289,056
32 16:58:02 $0.00808621 $97,147,472 $38,546,184
33 16:52:01 $0.00809713 $97,278,592 $38,597,300
34 16:46:02 $0.00809753 $97,283,496 $39,726,180
35 16:40:02 $0.00812220 $97,579,816 $40,318,076
36 16:34:01 $0.00812893 $97,660,688 $40,297,656
37 16:28:01 $0.00812979 $97,670,992 $40,321,648
38 16:22:01 $0.00813907 $97,782,560 $40,083,252
39 16:16:02 $0.00812917 $97,663,560 $40,152,872
40 16:10:01 $0.00813331 $97,713,328 $40,013,184
41 16:04:02 $0.00812382 $97,599,352 $40,206,692
42 15:58:01 $0.00805887 $96,818,936 $40,204,732
43 15:52:02 $0.00814242 $97,822,712 $40,124,492
44 15:46:02 $0.00809032 $97,196,816 $39,827,264
45 15:40:02 $0.00807856 $97,055,560 $39,719,124
46 15:32:02 $0.00805530 $96,776,104 $39,580,432
47 15:28:01 $0.00805276 $96,745,544 $39,365,132
48 15:22:02 $0.00810754 $97,403,744 $39,342,428
49 15:16:02 $0.00808513 $97,134,520 $39,334,696
50 15:10:02 $0.00811590 $97,504,120 $39,308,088
51 15:04:01 $0.00805385 $96,758,664 $39,054,204
52 14:58:02 $0.00806591 $96,903,576 $39,077,796
53 14:52:01 $0.00808555 $97,139,512 $39,278,144
54 14:46:02 $0.00811763 $97,524,888 $39,332,424
55 14:40:02 $0.00812636 $97,629,824 $39,336,856
56 14:34:02 $0.00805584 $96,782,520 $39,198,792
57 14:28:02 $0.00805009 $96,713,512 $39,167,412
58 14:22:02 $0.00804903 $96,700,712 $38,851,444
59 14:16:02 $0.00810082 $97,322,992 $38,768,380
60 14:10:01 $0.00809694 $97,276,408 $38,773,076
61 14:04:01 $0.00814973 $97,910,552 $38,502,972
62 13:58:03 $0.00812672 $97,634,152 $38,341,152
63 13:52:01 $0.00804667 $96,672,456 $38,009,052
64 13:46:02 $0.00819493 $98,453,592 $37,923,596
65 13:40:02 $0.00819815 $98,492,248 $37,868,348
66 13:34:01 $0.00808955 $97,187,552 $37,112,644
67 13:28:01 $0.00804904 $96,700,832 $36,742,372
68 13:22:02 $0.00801473 $96,288,632 $36,641,924
69 13:16:01 $0.00800848 $96,213,600 $36,619,564
70 13:10:03 $0.00808130 $97,088,480 $36,822,692
71 13:04:02 $0.00794748 $95,480,760 $36,423,392
72 12:58:02 $0.00797666 $95,831,352 $36,171,648
73 12:52:02 $0.00811592 $97,504,440 $36,039,624
74 12:46:01 $0.00815332 $97,953,752 $36,022,660
75 12:40:02 $0.00813725 $97,760,624 $36,022,440
76 12:34:01 $0.00812524 $97,616,304 $35,998,264
77 12:28:01 $0.00806422 $96,883,216 $35,953,476
78 12:22:02 $0.00806677 $96,913,944 $36,005,452
79 12:16:02 $0.00809131 $97,208,752 $36,038,420
80 12:10:01 $0.00812746 $97,643,056 $35,980,808
81 12:04:02 $0.00812855 $97,656,144 $36,079,648
82 11:58:01 $0.00815735 $98,002,168 $36,396,840
83 11:52:02 $0.00820533 $98,578,600 $36,472,120
84 11:46:01 $0.00820357 $98,557,464 $36,691,476
85 11:40:02 $0.00822056 $98,761,560 $36,733,508
86 11:34:01 $0.00821348 $98,676,528 $36,750,800
87 11:28:02 $0.00819491 $98,453,392 $36,770,448
88 11:22:02 $0.00819627 $98,469,720 $36,741,436
89 11:16:02 $0.00821562 $98,702,184 $36,750,384
90 11:10:02 $0.00822052 $98,761,096 $36,712,860
91 11:04:01 $0.00822850 $98,856,880 $36,727,792
92 10:58:01 $0.00823233 $98,902,992 $36,726,948
93 10:52:01 $0.00823919 $98,985,312 $36,824,556
94 10:46:02 $0.00823883 $98,981,000 $36,952,872
95 10:40:02 $0.00826332 $99,275,176 $37,003,328
96 10:34:02 $0.00825890 $99,222,200 $36,994,992
97 10:28:02 $0.00827979 $99,473,120 $37,014,376
98 10:22:02 $0.00830258 $99,746,880 $36,861,488
99 10:16:03 $0.00826056 $99,242,120 $36,741,848
100 10:10:02 $0.00828736 $99,564,088 $37,166,252
101 10:04:02 $0.00822230 $98,782,480 $37,594,120
102 09:58:02 $0.00821696 $98,718,248 $37,800,864
103 09:52:01 $0.00821553 $98,701,112 $37,906,624
104 09:46:02 $0.00820553 $98,580,904 $37,977,608
105 09:40:02 $0.00824079 $99,004,616 $38,151,296
106 09:34:01 $0.00825559 $99,182,416 $38,713,036
107 09:28:01 $0.00825647 $99,192,904 $38,959,948
108 09:22:01 $0.00823570 $98,943,456 $39,321,084
109 09:16:02 $0.00826473 $99,292,200 $39,985,864
110 09:10:02 $0.00826611 $99,308,792 $40,721,788
111 09:04:02 $0.00829627 $99,671,056 $41,006,348
112 08:58:01 $0.00827862 $99,459,048 $40,999,748
113 08:52:01 $0.00828647 $99,553,392 $40,831,428
114 08:46:01 $0.00824788 $99,089,720 $40,816,256
115 08:40:02 $0.00826528 $99,298,760 $40,863,692
116 08:34:02 $0.00828115 $99,489,472 $40,856,496
117 08:28:01 $0.00829674 $99,676,704 $40,912,352
118 08:22:01 $0.00830028 $99,719,296 $40,953,484
119 08:16:01 $0.00832625 $100,031,280 $40,982,572
120 08:10:01 $0.00827869 $99,459,872 $40,815,724
121 08:04:02 $0.00827251 $99,385,712 $41,272,704
122 07:58:01 $0.00831739 $99,924,800 $41,325,652
123 07:52:02 $0.00835233 $100,344,656 $41,065,740
124 07:46:01 $0.00829728 $99,683,232 $40,974,552
125 07:40:01 $0.00830485 $99,774,200 $40,927,028
126 07:34:02 $0.00829296 $99,631,344 $40,836,852
127 07:28:01 $0.00830293 $99,751,056 $40,889,356
128 07:22:01 $0.00832252 $99,986,472 $40,960,628
129 07:16:02 $0.00828144 $99,492,912 $40,842,420
130 07:10:02 $0.00826490 $99,294,216 $40,979,888
131 07:04:02 $0.00828975 $99,592,712 $40,960,644
132 06:58:02 $0.00825026 $99,118,304 $40,909,296
133 06:52:02 $0.00837183 $100,578,824 $40,972,660
134 06:46:01 $0.00838119 $100,691,312 $40,130,224
135 06:40:02 $0.00837984 $100,675,072 $37,282,460
136 06:34:02 $0.00835905 $100,425,296 $34,452,104
137 06:28:01 $0.00837676 $100,638,136 $34,438,916
138 06:22:01 $0.00837582 $100,626,792 $34,515,048
139 06:16:01 $0.00838497 $100,736,704 $33,277,154
140 06:10:02 $0.00836997 $100,556,480 $33,058,840
141 06:04:02 $0.00849198 $102,022,312 $32,183,056
142 05:58:01 $0.00837518 $100,619,104 $31,397,534
143 05:52:01 $0.00837281 $100,590,624 $30,957,466
144 05:46:02 $0.00832416 $100,006,144 $30,740,592
145 05:40:02 $0.00834182 $100,218,288 $34,322,828
146 05:34:02 $0.00835119 $100,330,968 $35,893,044
147 05:28:02 $0.00838536 $100,741,448 $37,347,072
148 05:22:02 $0.00838261 $100,708,384 $37,367,732
149 05:16:01 $0.00839439 $100,849,880 $37,387,244
150 05:10:01 $0.00839819 $100,895,616 $37,442,396
151 05:04:01 $0.00841606 $101,110,224 $37,475,668
152 04:58:02 $0.00838523 $100,739,816 $38,154,084
153 04:52:02 $0.00837071 $100,565,456 $39,156,060
154 04:46:01 $0.00832939 $100,069,024 $39,035,616
155 04:40:02 $0.00836457 $100,491,672 $39,658,936
156 04:34:02 $0.00836811 $100,534,128 $39,814,024
157 04:28:01 $0.00836428 $100,488,112 $39,883,740
158 04:22:01 $0.00838496 $100,736,664 $39,945,760
159 04:16:02 $0.00833123 $100,091,160 $39,542,360
160 04:10:02 $0.00834462 $100,251,936 $39,705,412
161 04:04:02 $0.00837722 $100,643,672 $39,802,908
162 03:58:01 $0.00838354 $100,719,528 $40,021,044
163 03:52:02 $0.00835147 $100,334,280 $40,030,580
164 03:46:01 $0.00832477 $100,013,488 $40,084,672
165 03:40:02 $0.00844731 $101,485,744 $40,094,120
166 03:34:02 $0.00846682 $101,720,136 $40,357,688
167 03:28:02 $0.00844787 $101,492,424 $40,444,952
168 03:22:02 $0.00837168 $100,577,088 $40,250,972
169 03:16:02 $0.00839335 $100,837,440 $41,066,016
170 03:10:03 $0.00834926 $100,307,776 $40,940,464
171 03:04:01 $0.00835079 $100,326,080 $41,009,084
172 02:58:01 $0.00833269 $100,108,656 $41,006,344
173 02:52:01 $0.00834640 $100,273,384 $41,147,592
174 02:46:02 $0.00830420 $99,766,376 $40,428,524
175 02:40:01 $0.00827956 $99,470,392 $40,374,176
176 02:34:02 $0.00826997 $99,355,136 $41,361,100
177 02:28:02 $0.00825087 $99,125,616 $41,352,120
178 02:22:01 $0.00825255 $99,145,912 $41,370,304
179 02:16:02 $0.00825190 $99,138,000 $41,351,616
180 02:10:01 $0.00824543 $99,060,368 $41,351,812
181 02:04:01 $0.00818275 $98,307,312 $41,614,060
182 01:58:02 $0.00822887 $98,861,328 $41,562,812
183 01:52:02 $0.00825756 $99,206,056 $41,568,116
184 01:46:01 $0.00824120 $99,009,496 $41,605,060
185 01:40:03 $0.00824226 $99,022,192 $41,621,920
186 01:34:02 $0.00825811 $99,212,712 $41,631,292
187 01:28:02 $0.00823465 $98,930,840 $41,657,220
188 01:22:01 $0.00823234 $98,903,064 $41,678,564
189 01:16:01 $0.00820033 $98,518,472 $41,138,800
190 01:10:01 $0.00819760 $98,485,632 $41,129,792
191 01:04:02 $0.00821381 $98,680,464 $41,163,724
192 00:58:01 $0.00820620 $98,588,992 $41,475,944
193 00:52:02 $0.00821848 $98,736,480 $41,643,468
194 00:46:01 $0.00823648 $98,952,776 $43,027,164
195 00:40:01 $0.00822327 $98,794,056 $43,881,932
196 00:34:01 $0.00821968 $98,751,000 $43,862,360
197 00:28:01 $0.00824251 $99,025,176 $44,338,404
198 00:22:01 $0.00822483 $98,812,792 $46,005,904
199 00:16:02 $0.00820923 $98,625,400 $45,808,264
200 00:10:02 $0.00820131 $98,530,304 $45,887,228
201 00:04:02 $0.00819407 $98,443,328 $45,966,812

* All Date/Time are in UTC time.