IOTA (MIOTA) Price in USD with Live Chart & Market Cap


IOTA

IOTA (MIOTA)

0.27738700 USD (4.37%)
0.00002900 BTC
Rank
24
1H
-0.86%
24H
4.37%
7D
-14.58%

Market Cap

$771,006,000 USD

Volume (24h)

$21,089,600 USD

Circulating Supply

2,779,530,000 MIOTA

Max Supply

2,779,530,000 MIOTA

IOTA Latest News

IOTA Widget Tool Addon

Customize this widget
Copy Code

About IOTA (MIOTA)

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW.


MIOTA to USD Calculator
MIOTA
USD

IOTA Stock Price Chart

IOTA Team Members

Name Position LinkedIn Twitter GitHub Medium
David Sønstebø CO-Chairman & Founder LinkedIn - Medium
Dominik Schiener CO-Chairman & Founder LinkedIn Github Medium
Ralf Rottmann Member board of directors LinkedIn Github Medium
Sergey Ivancheglo Honorary Member & Founder - Github Medium
Serguei Popov (2) Research Mathematician & Founder LinkedIn - - Medium
Johann Jungwirth Supervisory Board LinkedIn - - -
Richard Soley Chairman and CEO of OMG LinkedIn - - -
Rolf Werner Head of Central Europe of FUJITSU LinkedIn - - -
Lewis Freiberg Head of ecosystem LinkedIn Github Medium
Alon Gal Head of Research - - Github Medium
Edward Greve Head of Engineering LinkedIn - Github Medium
Holger Köther Head of Partnerships LinkedIn - - -
John Licciardello Managing Director, Ecosystem Dev. Fund LinkedIn - Medium
Julie Maupin Head of Social Impact & Pub. Reg. Affairs LinkedIn - -
Wilfried Pimenta de Miranda Head of Business Development LinkedIn - Medium
Aaron Alsop Product Owner LinkedIn - -
Darcy Camargo Research Mathematician - - - -
Jakub Cech Product Owner LinkedIn Github -
Dyrell Chapman Software Engineer LinkedIn - Github -
陳志誠 (Sam Chen) Senior Software Engineer LinkedIn Github -
Dave de Fijter Online Community Liason LinkedIn Github -
Vassil Dimitrov Senior Research Scientist LinkedIn - - -
Paul Douglas Senior Software Engineer LinkedIn Github Medium
Chris Dukakis Software Engineer LinkedIn - Github -
Alon Elmaliah Staff Research Engineer LinkedIn - Github -
Paulo Finardi Research Scientist - - Github -
Sabri Goldberg Creative Director LinkedIn - -
Rihards Gravis Software Engineer LinkedIn Github -
Andrew Greve Online Community Liason LinkedIn - - -
Janine Härtel Senior Product Manager LinkedIn - - -
Eric Hop Senior Product Owner LinkedIn - Github Medium
Bartosz Kuśmierz Research Scientist - - - Medium
Alisa Maas Mobility & Automotive Stream Lead LinkedIn - - -
Giorgio E. Mandolfo Sysops Engineer LinkedIn - Github -
Emmanuel Merali Staff Software Engineer LinkedIn - - -
Michele Nati Lead Tech Analyst LinkedIn - Medium
Jens Munch Lund-Nielsen Global Trade & Supply Chains Stream Lead LinkedIn - -
Jan Pauseback Technical Analyst LinkedIn - - -
Andreas Osowski Senior Software Engineer LinkedIn Github -
Dr. Navin Ramachandran E-health Stream Lead LinkedIn - - Medium
Samuel Reid Q Architect LinkedIn - -
Gal Rogozinski Software Engineer LinkedIn - Github -
Olivia Saa Research Mathematician LinkedIn - - -
Tsvi Sabo Software Engineer LinkedIn - Github -
Umair Sarfraz Software Engineer LinkedIn - Github -
Mark Schmidt Community Manager LinkedIn - -
Fahad Sheikh Online Community Liason LinkedIn - -
Clara Shikhelman Research Mathematician LinkedIn - - -
Alexey Sobolev Frontend Developer LinkedIn - Github -
Charlie Varley Software Engineer LinkedIn - Github -
Mathew Yarger Senior Research Engineer, Security Specialist LinkedIn - - -
Andrea Villa Senior Research Engineer, Security Specialist LinkedIn - Github -
Harm van den Brink Energy & E-Mobility Advisor LinkedIn - - -
Regine H. Helmer Digital Transformation & Business Dev. Advisor LinkedIn - - -
Anes Hodžić Digital Transformation & Internet of Things Advisor LinkedIn - - -
Gur Huberman Finance & Economics Advisor - - - -
Hongquan Jiang Technology Industry Advisor LinkedIn - - -
Koen Maris Cyber Security Advisor LinkedIn - -
Madjid Nakhjiri Public Key Infrastructure Adivor LinkedIn - - -
Michael Nilles Smart Cities & Infrastructure Advisor LinkedIn - - -
Alexander Renz Smart Mobility & Transportation Advisor LinkedIn - Medium
Jochen Renz Smart Mobility & Transportation Advisor LinkedIn - - -
Klaus Schaaf Smart Mobility Advisor LinkedIn - - -
Joachim Taiber Smart Mobility Advisor LinkedIn - - -
Show More

IOTA Code Progress

GitHub Contributors: 63
GitHub Stars: 1168
GitHub Repository: Link
Code Frequency: Link


IOTAIOTA (MIOTA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 17, 2020 $0.27819645 $0.27879876 $0.26184249 $0.27640197 $23,469,824 $768,267,584
2 Feb 16, 2020 $0.28904644 $0.29668519 $0.26324818 $0.27443871 $23,715,962 $762,810,688
3 Feb 15, 2020 $0.32412347 $0.32529885 $0.28517574 $0.29221201 $25,678,918 $812,212,160
4 Feb 14, 2020 $0.32231456 $0.32537735 $0.31258106 $0.32377893 $28,053,026 $899,953,280
5 Feb 13, 2020 $0.33380273 $0.34692484 $0.31214729 $0.32154283 $36,160,536 $893,738,048
6 Feb 12, 2020 $0.33116546 $0.35280153 $0.32859766 $0.33935559 $41,778,864 $943,249,152
7 Feb 11, 2020 $0.31729487 $0.33283642 $0.30874991 $0.33268777 $42,715,380 $924,715,712
8 Feb 10, 2020 $0.32124248 $0.32875562 $0.30287582 $0.30974862 $23,617,622 $860,955,712
9 Feb 09, 2020 $0.30648527 $0.32063189 $0.30648527 $0.31839278 $18,360,092 $884,982,400
10 Feb 08, 2020 $0.32049489 $0.32093814 $0.30298042 $0.30680755 $19,396,614 $852,780,928
11 Feb 07, 2020 $0.32998964 $0.33125958 $0.31915101 $0.32017455 $17,676,124 $889,934,912
12 Feb 06, 2020 $0.32600293 $0.34458491 $0.32455617 $0.33209756 $27,261,902 $923,075,264
13 Feb 05, 2020 $0.33069047 $0.33943349 $0.32404494 $0.32628259 $32,569,794 $906,912,384
14 Feb 04, 2020 $0.33414418 $0.34135026 $0.31754667 $0.33424535 $37,614,536 $929,045,120
15 Feb 03, 2020 $0.30815402 $0.36864555 $0.30755600 $0.33336094 $54,682,156 $926,586,816
16 Feb 02, 2020 $0.30497459 $0.31731373 $0.29414278 $0.31177917 $17,811,020 $866,599,616
17 Feb 01, 2020 $0.29387647 $0.30156460 $0.29003742 $0.30128515 $10,981,851 $837,431,168
18 Jan 31, 2020 $0.29358980 $0.29482079 $0.28225404 $0.29482079 $13,685,066 $819,463,296
19 Jan 30, 2020 $0.30250764 $0.30250764 $0.28068480 $0.29473484 $27,414,692 $819,224,384
20 Jan 29, 2020 $0.28646684 $0.30767426 $0.28171444 $0.30767426 $29,204,696 $855,189,888
21 Jan 28, 2020 $0.25145695 $0.28714380 $0.24920431 $0.28286394 $19,853,764 $786,228,864
22 Jan 27, 2020 $0.24464279 $0.25254783 $0.24461667 $0.25103074 $8,946,987 $697,747,584
23 Jan 26, 2020 $0.23363166 $0.24456145 $0.23188078 $0.24386360 $7,637,089.50 $677,826,240
24 Jan 25, 2020 $0.23711261 $0.23711261 $0.22965622 $0.23307717 $6,627,031 $647,845,056
25 Jan 24, 2020 $0.23602755 $0.23958729 $0.22723424 $0.23630776 $8,003,628.50 $656,824,576
26 Jan 23, 2020 $0.24949062 $0.24949062 $0.23142138 $0.23547632 $11,552,739 $654,513,536
27 Jan 22, 2020 $0.25012228 $0.25303763 $0.24473479 $0.24694902 $8,175,015 $686,402,304
28 Jan 21, 2020 $0.25180402 $0.25413457 $0.24140014 $0.24958889 $11,368,811 $693,739,904
29 Jan 20, 2020 $0.24639578 $0.25625226 $0.23729905 $0.25262529 $12,313,630 $702,179,648
30 Jan 19, 2020 $0.24642634 $0.24830684 $0.22896160 $0.24589039 $18,072,846 $683,459,776

IOTA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $8.98 -0.57% 9.05% $15.44 M 1,720,420 $13.32 K Diamond Platform Token seven day chart
2 $4.66 -0.26% 1.49% $69.20 M 14,848,323 $104.04 K Counos Coin seven day chart
3 $0.03401396 0.57% 0.91% $62.25 M 1,830,117,455 $244.23 K MineBee seven day chart
4 $0.01925522 0.41% 14.53% $12.90 M 669,779,217 $863.06 K STPT seven day chart
5 $0.00624997 -2.06% 4.84% $2.75 M 440,057,074 $371.57 K Scry.info seven day chart
6 $0.00522972 -0.63% 1.72% $1.86 M 354,932,164 $1.90 M Xensor seven day chart
7 $0.00561967 -9.14% -3.38% $0.00 ? $410.69 EncryptoTel [ETH] seven day chart


* All Date/Time are in UTC time.