IOTA
IOTA (MIOTA)
0.26067000 USD (0.59%)
0.00002725 BTC
Rank
20
1H
0.17%
24H
0.59%
7D
-5.98%

Market Cap

$724,539,000 USD

Volume (24h)

$6,724,320 USD

Circulating Supply

2,779,530,000 MIOTA

Max Supply

2,779,530,000 MIOTA

IOTA Latest News

IOTA Widget Tool Addon

Customize this widget
Copy Code

About IOTA (MIOTA)

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW.


MIOTA to USD Calculator
MIOTA
USD

IOTA Stock Price Chart

IOTA Team Members

Name Position LinkedIn Twitter GitHub Medium
David Sønstebø CO-Chairman & Founder LinkedIn - Medium
Dominik Schiener CO-Chairman & Founder LinkedIn Github Medium
Ralf Rottmann Member board of directors LinkedIn Github Medium
Sergey Ivancheglo Honorary Member & Founder - Github Medium
Serguei Popov (2) Research Mathematician & Founder LinkedIn - - Medium
Johann Jungwirth Supervisory Board LinkedIn - - -
Richard Soley Chairman and CEO of OMG LinkedIn - - -
Rolf Werner Head of Central Europe of FUJITSU LinkedIn - - -
Lewis Freiberg Head of ecosystem LinkedIn Github Medium
Alon Gal Head of Research - - Github Medium
Edward Greve Head of Engineering LinkedIn - Github Medium
Holger Köther Head of Partnerships LinkedIn - - -
John Licciardello Managing Director, Ecosystem Dev. Fund LinkedIn - Medium
Julie Maupin Head of Social Impact & Pub. Reg. Affairs LinkedIn - -
Wilfried Pimenta de Miranda Head of Business Development LinkedIn - Medium
Aaron Alsop Product Owner LinkedIn - -
Darcy Camargo Research Mathematician - - - -
Jakub Cech Product Owner LinkedIn Github -
Dyrell Chapman Software Engineer LinkedIn - Github -
陳志誠 (Sam Chen) Senior Software Engineer LinkedIn Github -
Dave de Fijter Online Community Liason LinkedIn Github -
Vassil Dimitrov Senior Research Scientist LinkedIn - - -
Paul Douglas Senior Software Engineer LinkedIn Github Medium
Chris Dukakis Software Engineer LinkedIn - Github -
Alon Elmaliah Staff Research Engineer LinkedIn - Github -
Paulo Finardi Research Scientist - - Github -
Sabri Goldberg Creative Director LinkedIn - -
Rihards Gravis Software Engineer LinkedIn Github -
Andrew Greve Online Community Liason LinkedIn - - -
Janine Härtel Senior Product Manager LinkedIn - - -
Eric Hop Senior Product Owner LinkedIn - Github Medium
Bartosz Kuśmierz Research Scientist - - - Medium
Alisa Maas Mobility & Automotive Stream Lead LinkedIn - - -
Giorgio E. Mandolfo Sysops Engineer LinkedIn - Github -
Emmanuel Merali Staff Software Engineer LinkedIn - - -
Michele Nati Lead Tech Analyst LinkedIn - Medium
Jens Munch Lund-Nielsen Global Trade & Supply Chains Stream Lead LinkedIn - -
Jan Pauseback Technical Analyst LinkedIn - - -
Andreas Osowski Senior Software Engineer LinkedIn Github -
Dr. Navin Ramachandran E-health Stream Lead LinkedIn - - Medium
Samuel Reid Q Architect LinkedIn - -
Gal Rogozinski Software Engineer LinkedIn - Github -
Olivia Saa Research Mathematician LinkedIn - - -
Tsvi Sabo Software Engineer LinkedIn - Github -
Umair Sarfraz Software Engineer LinkedIn - Github -
Mark Schmidt Community Manager LinkedIn - -
Fahad Sheikh Online Community Liason LinkedIn - -
Clara Shikhelman Research Mathematician LinkedIn - - -
Alexey Sobolev Frontend Developer LinkedIn - Github -
Charlie Varley Software Engineer LinkedIn - Github -
Mathew Yarger Senior Research Engineer, Security Specialist LinkedIn - - -
Andrea Villa Senior Research Engineer, Security Specialist LinkedIn - Github -
Harm van den Brink Energy & E-Mobility Advisor LinkedIn - - -
Regine H. Helmer Digital Transformation & Business Dev. Advisor LinkedIn - - -
Anes Hodžić Digital Transformation & Internet of Things Advisor LinkedIn - - -
Gur Huberman Finance & Economics Advisor - - - -
Hongquan Jiang Technology Industry Advisor LinkedIn - - -
Koen Maris Cyber Security Advisor LinkedIn - -
Madjid Nakhjiri Public Key Infrastructure Adivor LinkedIn - - -
Michael Nilles Smart Cities & Infrastructure Advisor LinkedIn - - -
Alexander Renz Smart Mobility & Transportation Advisor LinkedIn - Medium
Jochen Renz Smart Mobility & Transportation Advisor LinkedIn - - -
Klaus Schaaf Smart Mobility Advisor LinkedIn - - -
Joachim Taiber Smart Mobility Advisor LinkedIn - - -
Show More

IOTA Code Progress

GitHub Contributors: 63
GitHub Stars: 1168
GitHub Repository: Link
Code Frequency: Link


IOTAIOTA (MIOTA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 11, 2019 $0.26762858 $0.26853615 $0.25752211 $0.25935254 $7,454,669.50 $720,878,272
2 Nov 10, 2019 $0.26634693 $0.26980883 $0.26473248 $0.26808000 $8,300,885.50 $745,136,512
3 Nov 09, 2019 $0.26524368 $0.26724029 $0.26371843 $0.26582894 $4,740,817.50 $738,879,616
4 Nov 08, 2019 $0.27211589 $0.27242437 $0.26145712 $0.26539889 $8,427,213 $737,684,288
5 Nov 07, 2019 $0.28039896 $0.28292629 $0.26589251 $0.27248102 $7,596,124 $757,369,216
6 Nov 06, 2019 $0.27635828 $0.28454968 $0.27594018 $0.28061739 $6,810,835.50 $779,984,512
7 Nov 05, 2019 $0.27480116 $0.27766347 $0.27152118 $0.27661377 $4,831,514 $768,856,320
8 Nov 04, 2019 $0.27085152 $0.27421406 $0.26901716 $0.27240345 $5,110,316.50 $757,153,664
9 Nov 03, 2019 $0.27400589 $0.27611107 $0.26960215 $0.26961881 $4,647,636 $749,413,632
10 Nov 02, 2019 $0.27400336 $0.27766776 $0.27324462 $0.27476332 $4,188,170 $763,712,896
11 Nov 01, 2019 $0.27309418 $0.27636114 $0.26997793 $0.27363408 $6,203,135.50 $760,574,208
12 Oct 31, 2019 $0.28292477 $0.28411847 $0.26879758 $0.27241451 $9,014,464 $757,184,384
13 Oct 30, 2019 $0.28598532 $0.29276025 $0.27631655 $0.28469631 $12,153,637 $791,322,048
14 Oct 29, 2019 $0.28546911 $0.28997108 $0.27825144 $0.28262118 $19,138,298 $785,554,048
15 Oct 28, 2019 $0.27338549 $0.30275795 $0.27041250 $0.29316983 $24,474,924 $814,874,432
16 Oct 27, 2019 $0.26860559 $0.27585238 $0.25947484 $0.27334589 $13,414,035 $759,773,184
17 Oct 26, 2019 $0.27254298 $0.27933505 $0.26234400 $0.26690271 $15,547,435 $741,864,192
18 Oct 25, 2019 $0.25634381 $0.27319664 $0.25322184 $0.27108893 $9,735,404 $753,499,840
19 Oct 24, 2019 $0.25386566 $0.25720039 $0.25254247 $0.25711238 $4,846,045 $714,651,648
20 Oct 23, 2019 $0.27090636 $0.27458906 $0.24756789 $0.25221780 $9,443,616 $701,046,976
21 Oct 22, 2019 $0.27020714 $0.27605581 $0.26875100 $0.27306956 $7,509,415.50 $759,005,056
22 Oct 21, 2019 $0.27100176 $0.27189374 $0.26620221 $0.27064732 $5,785,790.50 $752,272,448
23 Oct 20, 2019 $0.26999137 $0.27376294 $0.26828066 $0.27065414 $3,032,419.50 $752,291,328
24 Oct 19, 2019 $0.27201632 $0.27360910 $0.26881537 $0.26912811 $2,921,690.75 $748,049,792
25 Oct 18, 2019 $0.27797845 $0.27899092 $0.26370460 $0.27231148 $5,247,830.50 $756,898,048
26 Oct 17, 2019 $0.27304187 $0.28041553 $0.27056056 $0.27810374 $3,838,061 $772,997,760
27 Oct 16, 2019 $0.28079587 $0.28252193 $0.26734507 $0.27213991 $5,174,045 $756,421,120
28 Oct 15, 2019 $0.28497353 $0.28691024 $0.27701873 $0.27971253 $5,881,903.50 $777,469,376
29 Oct 14, 2019 $0.27892098 $0.28433523 $0.27827480 $0.28433523 $7,853,954 $790,318,336
30 Oct 13, 2019 $0.26985896 $0.28580374 $0.26971993 $0.27934918 $7,257,733 $776,459,520

IOTA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Syscoin seven day chart
2 $0 0.00% 0.00% $0.00 ? $? BridgeCoin seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Alt.Estate token seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Galactrum seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Pivot Token seven day chart
6 $0 0.00% 0.00% $0.00 ? $? StakeCubeCoin seven day chart
7 $0 0.00% 0.00% $0.00 ? $? DABANKING seven day chart


* All Date/Time are in UTC time.