IOTA
IOTA (MIOTA)
0.27909400 USD (1.83%)
0.00002918 BTC
Rank
17
1H
-0.91%
24H
1.83%
7D
17.94%

Market Cap

$775,751,000 USD

Volume (24h)

$15,333,900 USD

Circulating Supply

2,779,530,000 MIOTA

Max Supply

2,779,530,000 MIOTA

IOTA Latest News

IOTA Widget Tool Addon

Customize this widget
Copy Code

About IOTA (MIOTA)

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW.


MIOTA to USD Calculator
MIOTA
USD

IOTA Stock Price Chart

IOTA Team Members

Name Position LinkedIn Twitter GitHub Medium
David Sønstebø CO-Chairman & Founder LinkedIn - Medium
Dominik Schiener CO-Chairman & Founder LinkedIn Github Medium
Ralf Rottmann Member board of directors LinkedIn Github Medium
Sergey Ivancheglo Honorary Member & Founder - Github Medium
Serguei Popov (2) Research Mathematician & Founder LinkedIn - - Medium
Johann Jungwirth Supervisory Board LinkedIn - - -
Richard Soley Chairman and CEO of OMG LinkedIn - - -
Rolf Werner Head of Central Europe of FUJITSU LinkedIn - - -
Lewis Freiberg Head of ecosystem LinkedIn Github Medium
Alon Gal Head of Research - - Github Medium
Edward Greve Head of Engineering LinkedIn - Github Medium
Holger Köther Head of Partnerships LinkedIn - - -
John Licciardello Managing Director, Ecosystem Dev. Fund LinkedIn - Medium
Julie Maupin Head of Social Impact & Pub. Reg. Affairs LinkedIn - -
Wilfried Pimenta de Miranda Head of Business Development LinkedIn - Medium
Aaron Alsop Product Owner LinkedIn - -
Darcy Camargo Research Mathematician - - - -
Jakub Cech Product Owner LinkedIn Github -
Dyrell Chapman Software Engineer LinkedIn - Github -
陳志誠 (Sam Chen) Senior Software Engineer LinkedIn Github -
Dave de Fijter Online Community Liason LinkedIn Github -
Vassil Dimitrov Senior Research Scientist LinkedIn - - -
Paul Douglas Senior Software Engineer LinkedIn Github Medium
Chris Dukakis Software Engineer LinkedIn - Github -
Alon Elmaliah Staff Research Engineer LinkedIn - Github -
Paulo Finardi Research Scientist - - Github -
Sabri Goldberg Creative Director LinkedIn - -
Rihards Gravis Software Engineer LinkedIn Github -
Andrew Greve Online Community Liason LinkedIn - - -
Janine Härtel Senior Product Manager LinkedIn - - -
Eric Hop Senior Product Owner LinkedIn - Github Medium
Bartosz Kuśmierz Research Scientist - - - Medium
Alisa Maas Mobility & Automotive Stream Lead LinkedIn - - -
Giorgio E. Mandolfo Sysops Engineer LinkedIn - Github -
Emmanuel Merali Staff Software Engineer LinkedIn - - -
Michele Nati Lead Tech Analyst LinkedIn - Medium
Jens Munch Lund-Nielsen Global Trade & Supply Chains Stream Lead LinkedIn - -
Jan Pauseback Technical Analyst LinkedIn - - -
Andreas Osowski Senior Software Engineer LinkedIn Github -
Dr. Navin Ramachandran E-health Stream Lead LinkedIn - - Medium
Samuel Reid Q Architect LinkedIn - -
Gal Rogozinski Software Engineer LinkedIn - Github -
Olivia Saa Research Mathematician LinkedIn - - -
Tsvi Sabo Software Engineer LinkedIn - Github -
Umair Sarfraz Software Engineer LinkedIn - Github -
Mark Schmidt Community Manager LinkedIn - -
Fahad Sheikh Online Community Liason LinkedIn - -
Clara Shikhelman Research Mathematician LinkedIn - - -
Alexey Sobolev Frontend Developer LinkedIn - Github -
Charlie Varley Software Engineer LinkedIn - Github -
Mathew Yarger Senior Research Engineer, Security Specialist LinkedIn - - -
Andrea Villa Senior Research Engineer, Security Specialist LinkedIn - Github -
Harm van den Brink Energy & E-Mobility Advisor LinkedIn - - -
Regine H. Helmer Digital Transformation & Business Dev. Advisor LinkedIn - - -
Anes Hodžić Digital Transformation & Internet of Things Advisor LinkedIn - - -
Gur Huberman Finance & Economics Advisor - - - -
Hongquan Jiang Technology Industry Advisor LinkedIn - - -
Koen Maris Cyber Security Advisor LinkedIn - -
Madjid Nakhjiri Public Key Infrastructure Adivor LinkedIn - - -
Michael Nilles Smart Cities & Infrastructure Advisor LinkedIn - - -
Alexander Renz Smart Mobility & Transportation Advisor LinkedIn - Medium
Jochen Renz Smart Mobility & Transportation Advisor LinkedIn - - -
Klaus Schaaf Smart Mobility Advisor LinkedIn - - -
Joachim Taiber Smart Mobility Advisor LinkedIn - - -
Show More

IOTA Code Progress

GitHub Contributors: 59
GitHub Stars: 1167
GitHub Repository: Link
Code Frequency: Link


IOTAIOTA (MIOTA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $0.26293230 $0.31224811 $0.26249227 $0.30621436 $12,408,175 $851,132,032
2 Sep 17, 2019 $0.24959278 $0.26567963 $0.24852678 $0.26481229 $5,245,701.50 $736,053,760
3 Sep 16, 2019 $0.24975531 $0.25377429 $0.24401328 $0.24768247 $3,792,465.25 $688,440,896
4 Sep 15, 2019 $0.24764371 $0.25018683 $0.24487147 $0.24907163 $3,281,974.25 $692,302,144
5 Sep 14, 2019 $0.24194078 $0.24881515 $0.24029657 $0.24687850 $3,079,283.75 $686,206,272
6 Sep 13, 2019 $0.23652898 $0.24312393 $0.23604579 $0.24157579 $3,258,012 $671,467,200
7 Sep 12, 2019 $0.23895536 $0.23945780 $0.23472801 $0.23626256 $3,304,492.25 $656,698,944
8 Sep 11, 2019 $0.23893997 $0.24048814 $0.23644097 $0.23888396 $2,970,763.25 $663,985,216
9 Sep 10, 2019 $0.23957787 $0.24306954 $0.23793976 $0.24000347 $3,414,899.25 $667,096,896
10 Sep 09, 2019 $0.24528341 $0.24528341 $0.23538405 $0.24023263 $5,193,521.50 $667,733,888
11 Sep 08, 2019 $0.24292839 $0.24895398 $0.24108692 $0.24459612 $3,911,790 $679,862,336
12 Sep 07, 2019 $0.23117115 $0.24260597 $0.23049513 $0.24187422 $4,487,716.50 $673,969,920
13 Sep 06, 2019 $0.24264155 $0.24448474 $0.22824337 $0.23073496 $6,712,451 $634,915,136
14 Sep 05, 2019 $0.24704301 $0.24888708 $0.23922293 $0.24329780 $4,937,253.50 $670,180,608
15 Sep 04, 2019 $0.24994726 $0.25012973 $0.24260360 $0.24626310 $5,037,361 $687,318,208
16 Sep 03, 2019 $0.25015134 $0.25173247 $0.24720040 $0.25070441 $5,156,781.50 $697,011,904
17 Sep 02, 2019 $0.24119438 $0.25403461 $0.24069650 $0.24984834 $5,125,338 $670,276,352
18 Sep 01, 2019 $0.24737644 $0.25044212 $0.23926271 $0.24224921 $5,034,086.50 $688,814,592
19 Aug 31, 2019 $0.25276396 $0.25324672 $0.24340570 $0.24734320 $4,956,986.50 $701,747,840
20 Aug 30, 2019 $0.25080723 $0.25216401 $0.24536180 $0.25187320 $7,773,726 $696,969,280
21 Aug 29, 2019 $0.24284907 $0.25988549 $0.23430347 $0.24970664 $6,826,617 $671,674,304
22 Aug 28, 2019 $0.26021075 $0.26215521 $0.24386546 $0.24487306 $6,000,479 $721,907,712
23 Aug 27, 2019 $0.26952666 $0.26954329 $0.25872627 $0.26053137 $6,240,707.50 $749,184,000
24 Aug 26, 2019 $0.26562336 $0.27623326 $0.26404083 $0.26998016 $8,856,825 $755,720,000
25 Aug 25, 2019 $0.25901350 $0.27651837 $0.25901350 $0.26462597 $5,644,986 $722,285,632
26 Aug 24, 2019 $0.26009661 $0.26548269 $0.25303820 $0.25942540 $7,628,622 $724,144,960
27 Aug 23, 2019 $0.26156616 $0.26533684 $0.25741899 $0.26034406 $9,686,586 $724,138,688
28 Aug 22, 2019 $0.24039735 $0.27015349 $0.23463354 $0.26641303 $4,447,099.50 $669,370,432
29 Aug 21, 2019 $0.24989082 $0.24997933 $0.23360077 $0.23930633 $5,355,282 $693,208,768
30 Aug 20, 2019 $0.25255275 $0.25278333 $0.24152122 $0.25082994 $5,337,676.50 $701,469,248

IOTA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01668422 -0.28% -15.69% $4.33 M 259,758,463 $90.26 Quark seven day chart
2 $0.00009877 -0.24% -3.29% $3.73 M 37,766,847,790 $9.86 Ondori seven day chart
3 $0.00328495 0.00% -3.56% $1.56 M 473,578,765 $? LikeCoin seven day chart
4 $0.00010361 0.00% 0.00% $133.71 K 1,290,545,605 $? Condensate seven day chart
5 $0.00078791 0.54% 54.30% $34.46 K 43,732,997 $138.84 Rupaya seven day chart
6 $0.00207879 0.57% -3.84% $34.11 K 16,410,560 $88.74 Arepacoin seven day chart
7 $0.00000167 -0.33% -3.13% $24.89 K 14,938,687,251 $7.93 K nDEX seven day chart


* All Date/Time are in UTC time.