IOTA (MIOTA) Price in USD with Live Chart & Market Cap


IOTA

IOTA (MIOTA)

0.15013900 USD (-1.38%)
0.00001569 BTC
Rank
24
1H
0.46%
24H
-1.38%
7D
11.56%

Market Cap

$417,315,000 USD

Volume (24h)

$7,863,520 USD

Circulating Supply

2,779,530,000 MIOTA

Max Supply

2,779,530,000 MIOTA

IOTA Latest News

IOTA Widget Tool Addon

Customize this widget
Copy Code

About IOTA (MIOTA)

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW.


MIOTA to USD Calculator
MIOTA
USD

IOTA Stock Price Chart

IOTA Team Members

Name Position LinkedIn Twitter GitHub Medium
David Sønstebø CO-Chairman & Founder LinkedIn - Medium
Dominik Schiener CO-Chairman & Founder LinkedIn Github Medium
Ralf Rottmann Member board of directors LinkedIn Github Medium
Sergey Ivancheglo Honorary Member & Founder - Github Medium
Serguei Popov (2) Research Mathematician & Founder LinkedIn - - Medium
Johann Jungwirth Supervisory Board LinkedIn - - -
Richard Soley Chairman and CEO of OMG LinkedIn - - -
Rolf Werner Head of Central Europe of FUJITSU LinkedIn - - -
Lewis Freiberg Head of ecosystem LinkedIn Github Medium
Alon Gal Head of Research - - Github Medium
Edward Greve Head of Engineering LinkedIn - Github Medium
Holger Köther Head of Partnerships LinkedIn - - -
John Licciardello Managing Director, Ecosystem Dev. Fund LinkedIn - Medium
Julie Maupin Head of Social Impact & Pub. Reg. Affairs LinkedIn - -
Wilfried Pimenta de Miranda Head of Business Development LinkedIn - Medium
Aaron Alsop Product Owner LinkedIn - -
Darcy Camargo Research Mathematician - - - -
Jakub Cech Product Owner LinkedIn Github -
Dyrell Chapman Software Engineer LinkedIn - Github -
陳志誠 (Sam Chen) Senior Software Engineer LinkedIn Github -
Dave de Fijter Online Community Liason LinkedIn Github -
Vassil Dimitrov Senior Research Scientist LinkedIn - - -
Paul Douglas Senior Software Engineer LinkedIn Github Medium
Chris Dukakis Software Engineer LinkedIn - Github -
Alon Elmaliah Staff Research Engineer LinkedIn - Github -
Paulo Finardi Research Scientist - - Github -
Sabri Goldberg Creative Director LinkedIn - -
Rihards Gravis Software Engineer LinkedIn Github -
Andrew Greve Online Community Liason LinkedIn - - -
Janine Härtel Senior Product Manager LinkedIn - - -
Eric Hop Senior Product Owner LinkedIn - Github Medium
Bartosz Kuśmierz Research Scientist - - - Medium
Alisa Maas Mobility & Automotive Stream Lead LinkedIn - - -
Giorgio E. Mandolfo Sysops Engineer LinkedIn - Github -
Emmanuel Merali Staff Software Engineer LinkedIn - - -
Michele Nati Lead Tech Analyst LinkedIn - Medium
Jens Munch Lund-Nielsen Global Trade & Supply Chains Stream Lead LinkedIn - -
Jan Pauseback Technical Analyst LinkedIn - - -
Andreas Osowski Senior Software Engineer LinkedIn Github -
Dr. Navin Ramachandran E-health Stream Lead LinkedIn - - Medium
Samuel Reid Q Architect LinkedIn - -
Gal Rogozinski Software Engineer LinkedIn - Github -
Olivia Saa Research Mathematician LinkedIn - - -
Tsvi Sabo Software Engineer LinkedIn - Github -
Umair Sarfraz Software Engineer LinkedIn - Github -
Mark Schmidt Community Manager LinkedIn - -
Fahad Sheikh Online Community Liason LinkedIn - -
Clara Shikhelman Research Mathematician LinkedIn - - -
Alexey Sobolev Frontend Developer LinkedIn - Github -
Charlie Varley Software Engineer LinkedIn - Github -
Mathew Yarger Senior Research Engineer, Security Specialist LinkedIn - - -
Andrea Villa Senior Research Engineer, Security Specialist LinkedIn - Github -
Harm van den Brink Energy & E-Mobility Advisor LinkedIn - - -
Regine H. Helmer Digital Transformation & Business Dev. Advisor LinkedIn - - -
Anes Hodžić Digital Transformation & Internet of Things Advisor LinkedIn - - -
Gur Huberman Finance & Economics Advisor - - - -
Hongquan Jiang Technology Industry Advisor LinkedIn - - -
Koen Maris Cyber Security Advisor LinkedIn - -
Madjid Nakhjiri Public Key Infrastructure Adivor LinkedIn - - -
Michael Nilles Smart Cities & Infrastructure Advisor LinkedIn - - -
Alexander Renz Smart Mobility & Transportation Advisor LinkedIn - Medium
Jochen Renz Smart Mobility & Transportation Advisor LinkedIn - - -
Klaus Schaaf Smart Mobility Advisor LinkedIn - - -
Joachim Taiber Smart Mobility Advisor LinkedIn - - -
Show More

IOTA Code Progress

GitHub Contributors: 63
GitHub Stars: 1168
GitHub Repository: Link
Code Frequency: Link


IOTAIOTA (MIOTA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 04, 2020 $0.15178820 $0.15309039 $0.14884846 $0.15276890 $8,747,421 $424,625,760
2 Apr 03, 2020 $0.14872061 $0.15653250 $0.14765389 $0.15174045 $11,345,221 $421,767,136
3 Apr 02, 2020 $0.15091699 $0.15337352 $0.14540303 $0.14977819 $10,999,640 $416,313,024
4 Apr 01, 2020 $0.15601115 $0.15839168 $0.14117499 $0.14487527 $9,064,418 $402,685,216
5 Mar 31, 2020 $0.14296092 $0.15591456 $0.14216721 $0.15549625 $10,857,401 $432,206,528
6 Mar 30, 2020 $0.13205568 $0.14554088 $0.13205568 $0.14437638 $9,903,236 $401,298,528
7 Mar 29, 2020 $0.13986894 $0.13992739 $0.13194147 $0.13255519 $8,454,528 $368,441,152
8 Mar 28, 2020 $0.14087896 $0.14146867 $0.13362168 $0.13939194 $9,929,487 $387,444,128
9 Mar 27, 2020 $0.14732064 $0.15093334 $0.14362574 $0.14942284 $4,025,722.50 $415,325,312
10 Mar 26, 2020 $0.14434521 $0.14654693 $0.13937826 $0.14646599 $3,769,650.25 $407,106,656
11 Mar 25, 2020 $0.14627907 $0.14763921 $0.14246485 $0.14473908 $11,114,634 $402,306,624
12 Mar 24, 2020 $0.14370394 $0.14631633 $0.13829078 $0.14614655 $13,680,418 $406,218,752
13 Mar 23, 2020 $0.12812907 $0.14241180 $0.12514487 $0.14081244 $14,145,655 $391,392,448
14 Mar 22, 2020 $0.14390858 $0.14642864 $0.12954539 $0.13057996 $11,384,508 $362,950,976
15 Mar 21, 2020 $0.14766063 $0.15338953 $0.13655339 $0.14416263 $15,117,737 $400,704,384
16 Mar 20, 2020 $0.17006703 $0.18219228 $0.13673650 $0.14964920 $20,869,628 $415,954,496
17 Mar 19, 2020 $0.12378324 $0.17216665 $0.12355144 $0.17216665 $22,578,926 $478,542,432
18 Mar 18, 2020 $0.12069850 $0.12618895 $0.11439252 $0.12265391 $13,305,729 $340,920,256
19 Mar 17, 2020 $0.11065071 $0.12408863 $0.10957609 $0.12226657 $14,626,527 $339,843,648
20 Mar 16, 2020 $0.13162458 $0.13162458 $0.09823330 $0.10941652 $16,287,237 $304,126,528
21 Mar 15, 2020 $0.15013313 $0.15952629 $0.13156372 $0.13156372 $9,235,775 $365,685,344
22 Mar 14, 2020 $0.13097402 $0.15365656 $0.12044637 $0.15081395 $14,064,485 $419,191,936
23 Mar 13, 2020 $0.11349538 $0.14084494 $0.08054394 $0.13157363 $29,104,304 $365,712,896
24 Mar 12, 2020 $0.19506814 $0.19554980 $0.13601013 $0.13897803 $21,160,620 $386,293,664
25 Mar 11, 2020 $0.19794886 $0.20109434 $0.18531463 $0.19470862 $13,408,916 $541,198,464
26 Mar 10, 2020 $0.19213472 $0.19878021 $0.18794301 $0.19857799 $13,531,813 $551,953,536
27 Mar 09, 2020 $0.19281596 $0.19831496 $0.18038130 $0.18866627 $14,642,275 $524,403,616
28 Mar 08, 2020 $0.22433962 $0.22433962 $0.19328329 $0.19678575 $11,555,414 $546,971,968
29 Mar 07, 2020 $0.23260821 $0.23913278 $0.22353314 $0.22525446 $8,671,689 $626,101,632
30 Mar 06, 2020 $0.23062252 $0.23364291 $0.22645594 $0.23283051 $7,589,194 $647,159,488

IOTA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $27.19 -0.13% -0.26% $54.37 M 2,000,000 $478.22 K DigixDAO seven day chart
2 $0.01646218 -0.28% 2.12% $867.43 K 52,692,565 $1.04 M Primas seven day chart
3 $0.00096870 -0.01% 3.50% $191.10 K 197,269,666 $1.00 K Sentinel Chain seven day chart
4 $0.00144300 -0.07% -1.00% $186.03 K 128,915,825 $132.61 Trittium seven day chart
5 $0.00828914 4.01% 45.29% $158.46 K 19,117,129 $19.61 Emerald Crypto seven day chart
6 $0.00000189 0.00% 0.00% $50.51 K 26,670,209,883 $? Bitnation seven day chart
7 $0.00186130 -0.05% -0.17% $0.00 ? $? GoMoney seven day chart


* All Date/Time are in UTC time.