IOTA (MIOTA) Price in USD with Live Chart & Market Cap


IOTA

IOTA (MIOTA)

0.34611700 USD (4.98%)
0.00003618 BTC
Rank
21
1H
2.68%
24H
4.98%
7D
19.31%

Market Cap

$962,043,000 USD

Volume (24h)

$29,246,800 USD

Circulating Supply

2,779,530,000 MIOTA

Max Supply

2,779,530,000 MIOTA

IOTA Latest News

IOTA Widget Tool Addon

Customize this widget
Copy Code

About IOTA (MIOTA)

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW.


MIOTA to USD Calculator
MIOTA
USD

IOTA Stock Price Chart

IOTA Team Members

Name Position LinkedIn Twitter GitHub Medium
David Sønstebø CO-Chairman & Founder LinkedIn - Medium
Dominik Schiener CO-Chairman & Founder LinkedIn Github Medium
Ralf Rottmann Member board of directors LinkedIn Github Medium
Sergey Ivancheglo Honorary Member & Founder - Github Medium
Serguei Popov Research Mathematician & Founder LinkedIn - - -
Johann Jungwirth Supervisory Board LinkedIn - - -
Richard Soley Chairman and CEO of OMG LinkedIn - - -
Rolf Werner Head of Central Europe of FUJITSU LinkedIn - - -
Lewis Freiberg Head of ecosystem LinkedIn - Github -
Alon Gal Head of Research - - Github Medium
Edward Greve Head of Engineering LinkedIn - Github -
Holger Köther Head of Partnerships LinkedIn - - -
John Licciardello Managing Director, Ecosystem Dev. Fund LinkedIn - Medium
Julie Maupin Head of Social Impact & Pub. Reg. Affairs LinkedIn - -
Wilfried Pimenta de Miranda Head of Business Development LinkedIn - Medium
Aaron Alsop Product Owner LinkedIn - -
Darcy Camargo Research Mathematician - - - -
Jakub Cech Product Owner LinkedIn - Github -
Dyrell Chapman Software Engineer LinkedIn - Github -
陳志誠 (Sam Chen) Senior Software Engineer LinkedIn - Github -
Dave de Fijter Online Community Liason LinkedIn Github -
Vassil Dimitrov Senior Research Scientist LinkedIn - - -
Paul Douglas Senior Software Engineer LinkedIn Github Medium
Chris Dukakis Software Engineer LinkedIn - Github -
Alon Elmaliah Staff Research Engineer LinkedIn - Github -
Paulo Finardi Research Scientist - - Github -
Sabri Goldberg Creative Director LinkedIn - -
Rihards Gravis Software Engineer LinkedIn Github -
Andrew Greve Online Community Liason LinkedIn - - -
Janine Härtel Senior Product Manager LinkedIn - - -
Eric Hop Senior Product Owner LinkedIn - Github Medium
Bartosz Kuśmierz Research Scientist - - - Medium
Alisa Maas Mobility & Automotive Stream Lead LinkedIn - - -
Giorgio E. Mandolfo Sysops Engineer LinkedIn - Github -
Emmanuel Merali Staff Software Engineer LinkedIn - - -
Michele Nati Lead Tech Analyst LinkedIn - Medium
Jens Munch Lund-Nielsen Global Trade & Supply Chains Stream Lead LinkedIn - -
Andreas Osowski Senior Software Engineer LinkedIn Github -
Jan Pauseback Technical Analyst LinkedIn - - -
Dr. Navin Ramachandran E-health Stream Lead LinkedIn - - Medium
Samuel Reid Q Architect LinkedIn - - -
Gal Rogozinski Software Engineer LinkedIn - Github -
Olivia Saa Research Mathematician LinkedIn - - -
Tsvi Sabo Software Engineer LinkedIn - Github -
Umair Sarfraz Software Engineer LinkedIn - Github -
Mark Schmidt Community Manager LinkedIn - - -
Fahad Sheikh Online Community Liason LinkedIn - -
Clara Shikhelman Research Mathematician LinkedIn - - -
Alexey Sobolev Frontend Developer LinkedIn - Github -
Charlie Varley Software Engineer LinkedIn - Github -
Mathew Yarger Senior Research Engineer, Security Specialist LinkedIn - - -
Andrea Villa Senior Research Engineer, Security Specialist LinkedIn - Github -
Harm van den Brink Energy & E-Mobility Advisor LinkedIn - - -
Regine H. Helmer Digital Transformation & Business Dev. Advisor LinkedIn - - -
Anes Hodžić Digital Transformation & Internet of Things Advisor LinkedIn - - -
Gur Huberman Finance & Economics Advisor - - - -
Hongquan Jiang Technology Industry Advisor LinkedIn - - -
Koen Maris Cyber Security Advisor LinkedIn - -
Madjid Nakhjiri Public Key Infrastructure Adivor LinkedIn - - -
Michael Nilles Smart Cities & Infrastructure Advisor LinkedIn - - -
Alexander Renz Smart Mobility & Transportation Advisor LinkedIn - Medium
Jochen Renz Smart Mobility & Transportation Advisor LinkedIn - - -
Klaus Schaaf Smart Mobility Advisor LinkedIn - - -
Joachim Taiber Smart Mobility Advisor LinkedIn - - -
Show More

IOTA Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


IOTAIOTA (MIOTA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 08, 2020 $0.31898069 $0.33550391 $0.31649348 $0.33142367 $22,456,392 $921,202,176
2 Aug 07, 2020 $0.31566525 $0.33173358 $0.31225228 $0.31963032 $26,349,370 $888,422,208
3 Aug 06, 2020 $0.30601931 $0.32131127 $0.30082366 $0.31290027 $23,933,770 $869,715,840
4 Aug 05, 2020 $0.30731654 $0.30981684 $0.30389541 $0.30553380 $15,935,043 $849,240,448
5 Aug 04, 2020 $0.30094588 $0.31052068 $0.29822627 $0.30845138 $18,502,706 $857,349,952
6 Aug 03, 2020 $0.28801754 $0.30632299 $0.28607231 $0.29865640 $19,978,592 $830,124,544
7 Aug 02, 2020 $0.31293783 $0.32025754 $0.28262544 $0.28881881 $30,621,012 $802,780,672
8 Aug 01, 2020 $0.29958498 $0.31484625 $0.29739439 $0.31310838 $25,033,852 $870,294,208
9 Jul 31, 2020 $0.30101129 $0.30246675 $0.29400995 $0.29961160 $20,534,234 $832,779,520
10 Jul 30, 2020 $0.28577438 $0.30632633 $0.28501555 $0.29964730 $35,003,552 $832,878,784
11 Jul 29, 2020 $0.27163708 $0.29138860 $0.27045614 $0.28865492 $21,908,026 $802,325,120
12 Jul 28, 2020 $0.27089730 $0.27812421 $0.26816639 $0.27214417 $24,439,726 $756,432,960
13 Jul 27, 2020 $0.26851511 $0.27337387 $0.25231260 $0.27261865 $26,344,592 $757,751,808
14 Jul 26, 2020 $0.27515450 $0.27879718 $0.26786351 $0.26883420 $19,295,098 $747,232,832
15 Jul 25, 2020 $0.26678658 $0.27628139 $0.26666176 $0.27216971 $16,216,983 $756,503,936
16 Jul 24, 2020 $0.27874067 $0.27878037 $0.26690975 $0.26953402 $17,602,834 $749,177,984
17 Jul 23, 2020 $0.27770469 $0.28390142 $0.27425098 $0.27861238 $22,101,248 $774,411,520
18 Jul 22, 2020 $0.26474610 $0.27820501 $0.26320741 $0.27740094 $21,832,088 $771,044,288
19 Jul 21, 2020 $0.25012869 $0.26845247 $0.24957511 $0.26434731 $25,179,032 $734,761,344
20 Jul 20, 2020 $0.24796407 $0.25470781 $0.24624375 $0.25042588 $18,578,606 $696,066,304
21 Jul 19, 2020 $0.23853424 $0.24842520 $0.23745130 $0.24804354 $12,170,706 $689,444,544
22 Jul 18, 2020 $0.24093562 $0.24206437 $0.23838390 $0.23844276 $10,041,990 $662,758,912
23 Jul 17, 2020 $0.24112773 $0.24225278 $0.23845805 $0.24049909 $11,588,933 $668,474,496
24 Jul 16, 2020 $0.24518415 $0.24620135 $0.23024619 $0.24055730 $15,889,651 $668,636,288
25 Jul 15, 2020 $0.24882866 $0.25020236 $0.24374670 $0.24530560 $13,750,552 $681,834,368
26 Jul 14, 2020 $0.24878581 $0.25308755 $0.24479377 $0.24828501 $16,420,010 $690,115,712
27 Jul 13, 2020 $0.25138503 $0.26175004 $0.24667925 $0.24818532 $20,142,606 $689,838,592
28 Jul 12, 2020 $0.25003606 $0.25323808 $0.24528199 $0.24924611 $14,995,731 $692,787,136
29 Jul 11, 2020 $0.25088143 $0.25256675 $0.24606991 $0.24903134 $14,102,520 $692,190,144
30 Jul 10, 2020 $0.25610119 $0.25610119 $0.24060249 $0.25108573 $17,036,928 $697,900,352

IOTA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.28317749 -0.02% -0.37% $127.54 M 450,382,736 $2.63 M Attila seven day chart
2 $0.57234036 0.14% -2.03% $26.30 M 45,946,279 $2.91 M Fusion seven day chart
3 $0.63393799 -4.26% 30.65% $11.00 M 17,356,434 $903.83 Bitcoin 2 seven day chart
4 $0.01470646 0.82% 11.00% $1.40 M 95,000,000 $6.01 K FintruX Network seven day chart
5 $0.01460172 0.00% 0.00% $71.32 K 4,884,504 $? Cashpayz Token seven day chart
6 $0.10697735 -0.25% -4.17% $0.00 ? $603.53 K STATERA seven day chart
7 $0.00253447 2.02% 7.94% $0.00 ? $5.21 K OTCBTC Token seven day chart


* All Date/Time are in UTC time.