IOTA
IOTA (MIOTA)
0.39676100 USD (-5.83%)
0.00005081 BTC
Rank
15
1H
-0.87%
24H
-5.83%
7D
-8.01%
Market Cap
$1,102,810,000 USD
Volume (24h)
$29,054,400 USD
Circulating Supply
2,779,530,000 MIOTA
Max Supply
2,779,530,000 MIOTA

IOTA Latest News

IOTA Widget Tool Addon

Customize this widget
Copy All

About IOTA (MIOTA)

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW.

MIOTA to USD Calculator
MIOTA
USD

IOTA Live Price Chart

IOTA Team Members

Name Position LinkedIn Twitter GitHub Medium
David Sønstebø CO-Chairman & Founder LinkedIn - Medium
Dominik Schiener CO-Chairman & Founder LinkedIn Github Medium
Ralf Rottmann Member board of directors LinkedIn Github Medium
Sergey Ivancheglo Honorary Member & Founder - Github Medium
Serguei Popov (2) Research Mathematician & Founder LinkedIn - - Medium
Johann Jungwirth Supervisory Board LinkedIn - - -
Richard Soley Chairman and CEO of OMG LinkedIn - - -
Rolf Werner Head of Central Europe of FUJITSU LinkedIn - - -
Lewis Freiberg Head of ecosystem LinkedIn Github Medium
Alon Gal Head of Research - - Github Medium
Edward Greve Head of Engineering LinkedIn - Github Medium
Holger Köther Head of Partnerships LinkedIn - - -
John Licciardello Managing Director, Ecosystem Dev. Fund LinkedIn - Medium
Julie Maupin Head of Social Impact & Pub. Reg. Affairs LinkedIn - -
Wilfried Pimenta de Miranda Head of Business Development LinkedIn - Medium
Aaron Alsop Product Owner LinkedIn - -
Darcy Camargo Research Mathematician - - - -
Jakub Cech Product Owner LinkedIn Github -
Dyrell Chapman Software Engineer LinkedIn - Github -
陳志誠 (Sam Chen) Senior Software Engineer LinkedIn Github -
Dave de Fijter Online Community Liason LinkedIn Github -
Vassil Dimitrov Senior Research Scientist LinkedIn - - -
Paul Douglas Senior Software Engineer LinkedIn Github Medium
Chris Dukakis Software Engineer LinkedIn - Github -
Alon Elmaliah Staff Research Engineer LinkedIn - Github -
Paulo Finardi Research Scientist - - Github -
Sabri Goldberg Creative Director LinkedIn - -
Rihards Gravis Software Engineer LinkedIn Github -
Andrew Greve Online Community Liason LinkedIn - - -
Janine Härtel Senior Product Manager LinkedIn - - -
Eric Hop Senior Product Owner LinkedIn - Github Medium
Bartosz Kuśmierz Research Scientist - - - Medium
Alisa Maas Mobility & Automotive Stream Lead LinkedIn - - -
Giorgio E. Mandolfo Sysops Engineer LinkedIn - Github -
Emmanuel Merali Staff Software Engineer LinkedIn - - -
Michele Nati Lead Tech Analyst LinkedIn - Medium
Jens Munch Lund-Nielsen Global Trade & Supply Chains Stream Lead LinkedIn - -
Jan Pauseback Technical Analyst LinkedIn - - -
Andreas Osowski Senior Software Engineer LinkedIn Github -
Dr. Navin Ramachandran E-health Stream Lead LinkedIn - - Medium
Samuel Reid Q Architect LinkedIn - -
Gal Rogozinski Software Engineer LinkedIn - Github -
Olivia Saa Research Mathematician LinkedIn - - -
Tsvi Sabo Software Engineer LinkedIn - Github -
Umair Sarfraz Software Engineer LinkedIn - Github -
Mark Schmidt Community Manager LinkedIn - -
Fahad Sheikh Online Community Liason LinkedIn - -
Clara Shikhelman Research Mathematician LinkedIn - - -
Alexey Sobolev Frontend Developer LinkedIn - Github -
Charlie Varley Software Engineer LinkedIn - Github -
Mathew Yarger Senior Research Engineer, Security Specialist LinkedIn - - -
Andrea Villa Senior Research Engineer, Security Specialist LinkedIn - Github -
Harm van den Brink Energy & E-Mobility Advisor LinkedIn - - -
Regine H. Helmer Digital Transformation & Business Dev. Advisor LinkedIn - - -
Anes Hodžić Digital Transformation & Internet of Things Advisor LinkedIn - - -
Gur Huberman Finance & Economics Advisor - - - -
Hongquan Jiang Technology Industry Advisor LinkedIn - - -
Koen Maris Cyber Security Advisor LinkedIn - -
Madjid Nakhjiri Public Key Infrastructure Adivor LinkedIn - - -
Michael Nilles Smart Cities & Infrastructure Advisor LinkedIn - - -
Alexander Renz Smart Mobility & Transportation Advisor LinkedIn - Medium
Jochen Renz Smart Mobility & Transportation Advisor LinkedIn - - -
Klaus Schaaf Smart Mobility Advisor LinkedIn - - -
Joachim Taiber Smart Mobility Advisor LinkedIn - - -
Show More

IOTA Code Progress

No chart data to display
GitHub Contributors: 55
GitHub Stars: 1151
GitHub repository: Link
Code frequency: Link

IOTAIOTA (MIOTA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $0.40596360 $0.42704827 $0.40048170 $0.41784090 $22,484,962 $1,130,319,616
2 May 20, 2019 $0.42339277 $0.42339277 $0.39052963 $0.40748015 $27,973,284 $1,146,806,144
3 May 19, 2019 $0.38911927 $0.42819309 $0.38911927 $0.42787012 $20,046,522 $1,135,578,880
4 May 18, 2019 $0.39365935 $0.40063486 $0.37883911 $0.37883911 $36,138,728 $1,080,782,976
5 May 17, 2019 $0.41485974 $0.42505968 $0.35939747 $0.39053866 $52,215,424 $1,179,065,600
6 May 16, 2019 $0.43831989 $0.46024817 $0.39955965 $0.41565433 $46,402,960 $1,213,827,328
7 May 15, 2019 $0.37503600 $0.44074452 $0.37503600 $0.43923181 $46,026,024 $1,074,747,776
8 May 14, 2019 $0.33788687 $0.37737820 $0.33788687 $0.36889359 $28,255,388 $958,671,488
9 May 13, 2019 $0.30378613 $0.34589615 $0.30279282 $0.33048525 $16,121,436 $841,769,216
10 May 12, 2019 $0.31598067 $0.32051700 $0.29566082 $0.30162957 $24,822,318 $877,791,360
11 May 11, 2019 $0.29279405 $0.31978521 $0.29060662 $0.31969401 $11,506,570 $815,174,784
12 May 10, 2019 $0.27210051 $0.29165554 $0.27123213 $0.29165554 $11,933,013 $758,726,784
13 May 09, 2019 $0.29630998 $0.29669595 $0.27007335 $0.27306610 $17,661,962 $823,394,048
14 May 08, 2019 $0.28559664 $0.29985064 $0.28167930 $0.29610997 $16,340,587 $787,721,088
15 May 07, 2019 $0.29229885 $0.30012062 $0.29025027 $0.29451221 $21,967,624 $819,747,904
16 May 06, 2019 $0.30394995 $0.30481654 $0.28087151 $0.29263696 $14,624,279 $847,246,784
17 May 05, 2019 $0.29784280 $0.30459636 $0.29506737 $0.30439544 $20,143,658 $820,148,672
18 May 04, 2019 $0.29788730 $0.30103168 $0.28997296 $0.29777762 $26,144,956 $830,166,592
19 May 03, 2019 $0.29483730 $0.30254918 $0.29284194 $0.29726553 $21,879,132 $818,665,600
20 May 02, 2019 $0.30097544 $0.30261862 $0.29176125 $0.29503018 $21,692,992 $837,764,992
21 May 01, 2019 $0.30497557 $0.30707356 $0.29405364 $0.29917490 $36,442,196 $852,522,560
22 Apr 30, 2019 $0.31013516 $0.31327757 $0.28943011 $0.30381513 $93,954,752 $854,547,712
23 Apr 29, 2019 $0.27349958 $0.32473803 $0.27349958 $0.30651185 $20,212,492 $813,628,992
24 Apr 28, 2019 $0.27477008 $0.27942184 $0.25995594 $0.27061549 $12,512,691 $763,135,168
25 Apr 27, 2019 $0.26895288 $0.27639952 $0.25892538 $0.27583346 $19,680,954 $748,245,952
26 Apr 26, 2019 $0.27088305 $0.27394432 $0.25380433 $0.27309611 $15,991,960 $734,529,728
27 Apr 25, 2019 $0.28868517 $0.29413286 $0.27136886 $0.27232617 $17,259,648 $805,439,808
28 Apr 24, 2019 $0.30055556 $0.30140403 $0.28167385 $0.28710583 $18,197,476 $836,618,560
29 Apr 23, 2019 $0.31009763 $0.31370938 $0.29888749 $0.30082437 $12,083,999 $860,628,544
30 Apr 22, 2019 $0.30611265 $0.31199905 $0.30260614 $0.30991769 $14,482,085 $850,922,304

IOTA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01073993 -3.17% -3.70% $76.02 M 7,078,400,000 $333.02 K VestChain seven day chart
2 $5.74 -0.32% -3.10% $14.89 M 2,594,202 $1.92 M SafeInsure seven day chart
3 $0.01998185 0.04% 108.23% $9.13 M 457,121,009 $3.05 K Everus seven day chart
4 $5.42 0.11% -16.08% $671.52 K 123,899 $7.37 K Bitcoin Plus seven day chart
5 $0.00717802 -0.50% 4.24% $478.58 K 66,672,937 $179.29 Qwark seven day chart
6 $0.00059301 -0.34% -0.73% $0.00 ? $77.76 K Engine seven day chart
7 $0.07379060 -2.39% -11.58% $0.00 ? $51.66 K pEOS seven day chart

* All Date/Time are in UTC time.