IOTA
IOTA (MIOTA)
0.31816600 USD (-2.07%)
0.00003011 BTC
Rank
18
1H
-1.83%
24H
-2.07%
7D
-2.59%
Market Cap
$884,353,000 USD
Volume (24h)
$14,575,100 USD
Circulating Supply
2,779,530,000 MIOTA
Max Supply
2,779,530,000 MIOTA

IOTA Latest News

IOTA Widget Tool Addon

Customize this widget
Copy Code

About IOTA (MIOTA)

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW.


MIOTA to USD Calculator
MIOTA
USD

IOTA Live Price Chart

IOTA Team Members

Name Position LinkedIn Twitter GitHub Medium
David Sønstebø CO-Chairman & Founder LinkedIn - Medium
Dominik Schiener CO-Chairman & Founder LinkedIn Github Medium
Ralf Rottmann Member board of directors LinkedIn Github Medium
Sergey Ivancheglo Honorary Member & Founder - Github Medium
Serguei Popov (2) Research Mathematician & Founder LinkedIn - - Medium
Johann Jungwirth Supervisory Board LinkedIn - - -
Richard Soley Chairman and CEO of OMG LinkedIn - - -
Rolf Werner Head of Central Europe of FUJITSU LinkedIn - - -
Lewis Freiberg Head of ecosystem LinkedIn Github Medium
Alon Gal Head of Research - - Github Medium
Edward Greve Head of Engineering LinkedIn - Github Medium
Holger Köther Head of Partnerships LinkedIn - - -
John Licciardello Managing Director, Ecosystem Dev. Fund LinkedIn - Medium
Julie Maupin Head of Social Impact & Pub. Reg. Affairs LinkedIn - -
Wilfried Pimenta de Miranda Head of Business Development LinkedIn - Medium
Aaron Alsop Product Owner LinkedIn - -
Darcy Camargo Research Mathematician - - - -
Jakub Cech Product Owner LinkedIn Github -
Dyrell Chapman Software Engineer LinkedIn - Github -
陳志誠 (Sam Chen) Senior Software Engineer LinkedIn Github -
Dave de Fijter Online Community Liason LinkedIn Github -
Vassil Dimitrov Senior Research Scientist LinkedIn - - -
Paul Douglas Senior Software Engineer LinkedIn Github Medium
Chris Dukakis Software Engineer LinkedIn - Github -
Alon Elmaliah Staff Research Engineer LinkedIn - Github -
Paulo Finardi Research Scientist - - Github -
Sabri Goldberg Creative Director LinkedIn - -
Rihards Gravis Software Engineer LinkedIn Github -
Andrew Greve Online Community Liason LinkedIn - - -
Janine Härtel Senior Product Manager LinkedIn - - -
Eric Hop Senior Product Owner LinkedIn - Github Medium
Bartosz Kuśmierz Research Scientist - - - Medium
Alisa Maas Mobility & Automotive Stream Lead LinkedIn - - -
Giorgio E. Mandolfo Sysops Engineer LinkedIn - Github -
Emmanuel Merali Staff Software Engineer LinkedIn - - -
Michele Nati Lead Tech Analyst LinkedIn - Medium
Jens Munch Lund-Nielsen Global Trade & Supply Chains Stream Lead LinkedIn - -
Jan Pauseback Technical Analyst LinkedIn - - -
Andreas Osowski Senior Software Engineer LinkedIn Github -
Dr. Navin Ramachandran E-health Stream Lead LinkedIn - - Medium
Samuel Reid Q Architect LinkedIn - -
Gal Rogozinski Software Engineer LinkedIn - Github -
Olivia Saa Research Mathematician LinkedIn - - -
Tsvi Sabo Software Engineer LinkedIn - Github -
Umair Sarfraz Software Engineer LinkedIn - Github -
Mark Schmidt Community Manager LinkedIn - -
Fahad Sheikh Online Community Liason LinkedIn - -
Clara Shikhelman Research Mathematician LinkedIn - - -
Alexey Sobolev Frontend Developer LinkedIn - Github -
Charlie Varley Software Engineer LinkedIn - Github -
Mathew Yarger Senior Research Engineer, Security Specialist LinkedIn - - -
Andrea Villa Senior Research Engineer, Security Specialist LinkedIn - Github -
Harm van den Brink Energy & E-Mobility Advisor LinkedIn - - -
Regine H. Helmer Digital Transformation & Business Dev. Advisor LinkedIn - - -
Anes Hodžić Digital Transformation & Internet of Things Advisor LinkedIn - - -
Gur Huberman Finance & Economics Advisor - - - -
Hongquan Jiang Technology Industry Advisor LinkedIn - - -
Koen Maris Cyber Security Advisor LinkedIn - -
Madjid Nakhjiri Public Key Infrastructure Adivor LinkedIn - - -
Michael Nilles Smart Cities & Infrastructure Advisor LinkedIn - - -
Alexander Renz Smart Mobility & Transportation Advisor LinkedIn - Medium
Jochen Renz Smart Mobility & Transportation Advisor LinkedIn - - -
Klaus Schaaf Smart Mobility Advisor LinkedIn - - -
Joachim Taiber Smart Mobility Advisor LinkedIn - - -
Show More

IOTA Code Progress

GitHub Contributors: 56
GitHub Stars: 1160
GitHub Repository: Link
Code Frequency: Link


IOTAIOTA (MIOTA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $0.30476362 $0.33489016 $0.30181062 $0.32974458 $12,330,697 $846,851,520
2 Jul 19, 2019 $0.30675378 $0.30945858 $0.29573083 $0.30380955 $15,264,205 $850,022,272
3 Jul 18, 2019 $0.28718451 $0.31079280 $0.27639100 $0.31079280 $15,849,074 $798,947,264
4 Jul 17, 2019 $0.27031270 $0.29715648 $0.26351315 $0.28859591 $20,642,456 $754,515,584
5 Jul 16, 2019 $0.30976191 $0.31112003 $0.25916028 $0.26671666 $15,986,393 $852,831,936
6 Jul 15, 2019 $0.30671716 $0.31120598 $0.28762370 $0.31097323 $13,523,232 $828,127,808
7 Jul 14, 2019 $0.34631291 $0.34631291 $0.30923787 $0.31368160 $14,504,764 $960,473,152
8 Jul 13, 2019 $0.35604969 $0.35604969 $0.33639959 $0.34503460 $16,604,952 $989,542,208
9 Jul 12, 2019 $0.34351432 $0.36126575 $0.33748296 $0.35600561 $19,510,300 $959,581,952
10 Jul 11, 2019 $0.36609691 $0.36871719 $0.33304241 $0.34252930 $20,918,294 $1,013,472,448
11 Jul 10, 2019 $0.39651459 $0.39988083 $0.35658386 $0.36705196 $16,750,108 $1,107,166,208
12 Jul 09, 2019 $0.40550375 $0.40834108 $0.39299300 $0.39548013 $17,629,328 $1,125,441,536
13 Jul 08, 2019 $0.39766786 $0.41315493 $0.39698994 $0.40725699 $20,793,922 $1,107,839,872
14 Jul 07, 2019 $0.39059740 $0.39826712 $0.38909894 $0.39675400 $22,836,370 $1,086,053,248
15 Jul 06, 2019 $0.38481867 $0.39951435 $0.38404083 $0.38835743 $20,097,140 $1,084,525,440
16 Jul 05, 2019 $0.38843897 $0.39380431 $0.38218078 $0.38598329 $19,619,648 $1,079,640,448
17 Jul 04, 2019 $0.40710357 $0.40725547 $0.38679945 $0.38679945 $18,633,094 $1,125,346,176
18 Jul 03, 2019 $0.39975706 $0.40921837 $0.39512441 $0.40592197 $22,356,484 $1,123,207,680
19 Jul 02, 2019 $0.40611389 $0.40741470 $0.38187420 $0.39954183 $20,234,154 $1,123,806,464
20 Jul 01, 2019 $0.39277565 $0.40932012 $0.38523951 $0.40284237 $19,329,538 $1,107,808,384
21 Jun 30, 2019 $0.42431858 $0.42721310 $0.39244246 $0.39682645 $23,339,458 $1,186,298,240
22 Jun 29, 2019 $0.41747877 $0.42423347 $0.40083504 $0.42172301 $23,397,370 $1,155,678,720
23 Jun 28, 2019 $0.39700451 $0.42492408 $0.38654312 $0.41776538 $31,969,096 $1,121,090,816
24 Jun 27, 2019 $0.44570237 $0.44985712 $0.38034663 $0.39746687 $54,660,752 $1,250,072,448
25 Jun 26, 2019 $0.44865838 $0.48581001 $0.43110391 $0.44206345 $27,990,530 $1,244,356,736
26 Jun 25, 2019 $0.45784637 $0.45985469 $0.44301665 $0.44905078 $20,341,512 $1,268,436,480
27 Jun 24, 2019 $0.44908562 $0.46028274 $0.44072869 $0.45386469 $27,739,368 $1,225,154,944
28 Jun 23, 2019 $0.46266401 $0.47553563 $0.44916716 $0.44916716 $42,286,596 $1,294,617,984
29 Jun 22, 2019 $0.42671639 $0.47447944 $0.42379296 $0.46073332 $25,217,072 $1,180,440,960
30 Jun 21, 2019 $0.41786689 $0.43789816 $0.41778862 $0.42209506 $40,021,180 $1,166,622,464

IOTA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.09643945 -0.75% -0.80% $54.01 M 560,000,011 $5.77 M Nexo seven day chart
2 $0.02429691 -1.66% 42.55% $1.31 M 54,064,354 $951.64 SolarCoin seven day chart
3 $0.00262582 0.00% 3.53% $122.87 K 46,791,446 $? Sequence seven day chart
4 $2.59 4.69% -2.70% $108.90 K 42,046 $250.43 BitBar seven day chart
5 $0.00030966 -0.00% 0.00% $60.40 K 195,059,524 $? Crowdholding seven day chart
6 $0.00073890 -1.06% 16.55% $0.00 ? $84.67 Quotient seven day chart
7 $0.00011332 0.00% -0.00% $0.00 ? $? Birds seven day chart


* All Date/Time are in UTC time.