IOTA (MIOTA) Price in USD with Live Chart & Market Cap


IOTA

IOTA (MIOTA)

0.23744300 USD (5.98%)
0.00002482 BTC
Rank
22
1H
0.45%
24H
5.98%
7D
29.17%

Market Cap

$659,981,000 USD

Volume (24h)

$20,846,300 USD

Circulating Supply

2,779,530,000 MIOTA

Max Supply

2,779,530,000 MIOTA

IOTA Latest News

IOTA Widget Tool Addon

Customize this widget
Copy Code

About IOTA (MIOTA)

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW.


MIOTA to USD Calculator
MIOTA
USD

IOTA Stock Price Chart

IOTA Team Members

Name Position LinkedIn Twitter GitHub Medium
David Sønstebø CO-Chairman & Founder LinkedIn - Medium
Dominik Schiener CO-Chairman & Founder LinkedIn Github Medium
Ralf Rottmann Member board of directors LinkedIn Github Medium
Sergey Ivancheglo Honorary Member & Founder - Github Medium
Serguei Popov (2) Research Mathematician & Founder LinkedIn - - Medium
Johann Jungwirth Supervisory Board LinkedIn - - -
Richard Soley Chairman and CEO of OMG LinkedIn - - -
Rolf Werner Head of Central Europe of FUJITSU LinkedIn - - -
Lewis Freiberg Head of ecosystem LinkedIn Github Medium
Alon Gal Head of Research - - Github Medium
Edward Greve Head of Engineering LinkedIn - Github Medium
Holger Köther Head of Partnerships LinkedIn - - -
John Licciardello Managing Director, Ecosystem Dev. Fund LinkedIn - Medium
Julie Maupin Head of Social Impact & Pub. Reg. Affairs LinkedIn - -
Wilfried Pimenta de Miranda Head of Business Development LinkedIn - Medium
Aaron Alsop Product Owner LinkedIn - -
Darcy Camargo Research Mathematician - - - -
Jakub Cech Product Owner LinkedIn Github -
Dyrell Chapman Software Engineer LinkedIn - Github -
陳志誠 (Sam Chen) Senior Software Engineer LinkedIn Github -
Dave de Fijter Online Community Liason LinkedIn Github -
Vassil Dimitrov Senior Research Scientist LinkedIn - - -
Paul Douglas Senior Software Engineer LinkedIn Github Medium
Chris Dukakis Software Engineer LinkedIn - Github -
Alon Elmaliah Staff Research Engineer LinkedIn - Github -
Paulo Finardi Research Scientist - - Github -
Sabri Goldberg Creative Director LinkedIn - -
Rihards Gravis Software Engineer LinkedIn Github -
Andrew Greve Online Community Liason LinkedIn - - -
Janine Härtel Senior Product Manager LinkedIn - - -
Eric Hop Senior Product Owner LinkedIn - Github Medium
Bartosz Kuśmierz Research Scientist - - - Medium
Alisa Maas Mobility & Automotive Stream Lead LinkedIn - - -
Giorgio E. Mandolfo Sysops Engineer LinkedIn - Github -
Emmanuel Merali Staff Software Engineer LinkedIn - - -
Michele Nati Lead Tech Analyst LinkedIn - Medium
Jens Munch Lund-Nielsen Global Trade & Supply Chains Stream Lead LinkedIn - -
Jan Pauseback Technical Analyst LinkedIn - - -
Andreas Osowski Senior Software Engineer LinkedIn Github -
Dr. Navin Ramachandran E-health Stream Lead LinkedIn - - Medium
Samuel Reid Q Architect LinkedIn - -
Gal Rogozinski Software Engineer LinkedIn - Github -
Olivia Saa Research Mathematician LinkedIn - - -
Tsvi Sabo Software Engineer LinkedIn - Github -
Umair Sarfraz Software Engineer LinkedIn - Github -
Mark Schmidt Community Manager LinkedIn - -
Fahad Sheikh Online Community Liason LinkedIn - -
Clara Shikhelman Research Mathematician LinkedIn - - -
Alexey Sobolev Frontend Developer LinkedIn - Github -
Charlie Varley Software Engineer LinkedIn - Github -
Mathew Yarger Senior Research Engineer, Security Specialist LinkedIn - - -
Andrea Villa Senior Research Engineer, Security Specialist LinkedIn - Github -
Harm van den Brink Energy & E-Mobility Advisor LinkedIn - - -
Regine H. Helmer Digital Transformation & Business Dev. Advisor LinkedIn - - -
Anes Hodžić Digital Transformation & Internet of Things Advisor LinkedIn - - -
Gur Huberman Finance & Economics Advisor - - - -
Hongquan Jiang Technology Industry Advisor LinkedIn - - -
Koen Maris Cyber Security Advisor LinkedIn - -
Madjid Nakhjiri Public Key Infrastructure Adivor LinkedIn - - -
Michael Nilles Smart Cities & Infrastructure Advisor LinkedIn - - -
Alexander Renz Smart Mobility & Transportation Advisor LinkedIn - Medium
Jochen Renz Smart Mobility & Transportation Advisor LinkedIn - - -
Klaus Schaaf Smart Mobility Advisor LinkedIn - - -
Joachim Taiber Smart Mobility Advisor LinkedIn - - -
Show More

IOTA Code Progress

GitHub Contributors: 63
GitHub Stars: 1168
GitHub Repository: Link
Code Frequency: Link


IOTAIOTA (MIOTA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 16, 2020 $0.23246001 $0.23311472 $0.21793745 $0.22669065 $12,181,215 $630,093,504
2 Jan 15, 2020 $0.21040340 $0.23228851 $0.20836182 $0.23178528 $17,036,028 $644,254,208
3 Jan 14, 2020 $0.18898726 $0.21486193 $0.18898726 $0.21098535 $13,643,574 $586,440,128
4 Jan 13, 2020 $0.19126786 $0.19187456 $0.18702416 $0.18865100 $3,745,007.50 $524,361,152
5 Jan 12, 2020 $0.19170679 $0.19313534 $0.18944593 $0.19095536 $4,231,686.50 $530,766,208
6 Jan 11, 2020 $0.18934153 $0.19437484 $0.18487301 $0.19272064 $8,121,568.50 $535,672,864
7 Jan 10, 2020 $0.17820269 $0.18889105 $0.17146200 $0.18804780 $7,056,987.50 $522,684,512
8 Jan 09, 2020 $0.18124096 $0.18221509 $0.17622417 $0.17814820 $5,491,495 $495,168,320
9 Jan 08, 2020 $0.18626775 $0.19048853 $0.17911433 $0.18044037 $8,633,398 $501,539,456
10 Jan 07, 2020 $0.18329588 $0.19761918 $0.18329588 $0.18880171 $10,757,584 $524,780,064
11 Jan 06, 2020 $0.17305496 $0.18516456 $0.17276718 $0.18317495 $8,907,901 $509,140,320
12 Jan 05, 2020 $0.17432083 $0.17535827 $0.16929930 $0.17352208 $5,715,247.50 $482,309,920
13 Jan 04, 2020 $0.16691583 $0.17342468 $0.16515188 $0.17342468 $5,257,260 $482,039,136
14 Jan 03, 2020 $0.15854634 $0.16740282 $0.15630084 $0.16661054 $4,951,768 $463,099,040
15 Jan 02, 2020 $0.16104135 $0.16149972 $0.15781297 $0.15883559 $3,671,305 $441,488,352
16 Jan 01, 2020 $0.15997712 $0.16393732 $0.15914436 $0.16151424 $4,065,037.75 $448,933,728
17 Dec 31, 2019 $0.16059822 $0.16287979 $0.15830563 $0.15971228 $4,547,984.50 $443,925,120
18 Dec 30, 2019 $0.16856298 $0.16856298 $0.15847944 $0.16222313 $5,947,922.50 $450,904,128
19 Dec 29, 2019 $0.16381162 $0.17063351 $0.16177683 $0.17010061 $5,033,180 $472,799,808
20 Dec 28, 2019 $0.16283704 $0.16464192 $0.16153283 $0.16293883 $4,420,407.50 $452,893,440
21 Dec 27, 2019 $0.15887614 $0.16375194 $0.15832089 $0.16283187 $4,935,128 $452,596,096
22 Dec 26, 2019 $0.15774229 $0.16457438 $0.15662067 $0.15860851 $4,318,750 $440,857,184
23 Dec 25, 2019 $0.15692464 $0.15745541 $0.15335080 $0.15650499 $3,480,595 $435,010,336
24 Dec 24, 2019 $0.16227858 $0.16279024 $0.15756960 $0.16001001 $4,129,724.75 $444,752,704
25 Dec 23, 2019 $0.16677547 $0.16680540 $0.16006003 $0.16118939 $4,442,828.50 $448,030,784
26 Dec 22, 2019 $0.16356808 $0.16779582 $0.16019750 $0.16564196 $6,076,228 $460,406,848
27 Dec 21, 2019 $0.16501915 $0.17310140 $0.16204646 $0.16521940 $9,020,307 $459,232,320
28 Dec 20, 2019 $0.16460529 $0.16492181 $0.15961258 $0.16492181 $7,025,742 $458,405,152
29 Dec 19, 2019 $0.15872005 $0.16623595 $0.15250915 $0.16447741 $11,273,388 $457,169,952
30 Dec 18, 2019 $0.15839776 $0.16121641 $0.15167470 $0.15810253 $27,039,172 $439,450,752

IOTA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $10.82 0.68% 2.05% $88.97 M 8,220,688 $2.42 M Horizen seven day chart
2 $1.72 -0.14% 0.41% $76.05 M 44,125,098 $17.47 M Molecular Future seven day chart
3 $0.00860669 -1.00% 7.08% $2.88 M 334,161,876 $? Ternio seven day chart
4 $0.00000295 4.13% 10.91% $245.66 K 83,141,104,208 $160.78 PeepCoin seven day chart
5 $0.00006953 0.47% 24.09% $7.25 K 104,226,326 $1.13 K ProCurrency seven day chart
6 $0.26091552 0.15% 19.56% $0.00 ? $1.01 M Fortem Capital seven day chart
7 $0.00000133 0.00% 0.00% $0.00 ? $? RabbitCoin seven day chart


* All Date/Time are in UTC time.