IOTA IOTA (MIOTA)
0.29758200 USD (-3.07%)
0.00008296 BTC
1 hour
0.24%
24 hours
-3.07%
7 days
-1.5%
Market Cap
$827,138,000 USD
Volume (24h)
$7,813,950 USD
Circulating Supply
2,779,530,000 MIOTA
Total Supply
2,779,530,000 MIOTA
Max Supply
2,779,530,000 MIOTA
MIOTA
USD

IOTAIOTA (MIOTA) Today Historical Price Data

IOTA Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 00:28:02 $0.29760513 $827,202,432 $7,815,092.50
2 00:24:02 $0.29739952 $826,630,976 $7,812,310
3 00:18:01 $0.29745930 $826,797,120 $7,792,736
4 00:14:01 $0.29737991 $826,576,448 $7,792,809
5 00:08:02 $0.29711825 $825,849,152 $7,786,407
6 00:04:02 $0.29703879 $825,628,352 $7,767,736.50

* All Date/Time are in UTC time.