Japan Content Token
Japan Content Token (JCT)
0.23721700 USD (-13.73%)
0.00002430 BTC
Rank
85
1H
3.48%
24H
-13.73%
7D
18.11%

Market Cap

$69,540,300 USD

Volume (24h)

$450,492 USD

Circulating Supply

293,151,000 JCT

Max Supply

--

Japan Content Token Latest News

Japan Content Token Widget Tool Addon

Customize this widget
Copy Code

About Japan Content Token (JCT)


JCT to USD Calculator
JCT
USD

Japan Content Token Live Price Chart

No team data found

Japan Content Token Code Progress

No github data found


Japan Content TokenJapan Content Token (JCT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 23, 2019 $0.27234706 $0.29268616 $0.25674921 $0.26939002 $871,297.62 $79,725,872
2 Jul 22, 2019 $0.30060658 $0.30423999 $0.26311722 $0.27235562 $864,919.88 $88,073,264
3 Jul 21, 2019 $0.26856437 $0.30046308 $0.26531926 $0.29942554 $904,970.19 $78,908,144
4 Jul 20, 2019 $0.25841698 $0.30444071 $0.24543111 $0.27332026 $891,565.31 $75,204,296
5 Jul 19, 2019 $0.23315012 $0.27594995 $0.22960511 $0.25815964 $164,892.31 $72,903,256
6 Jul 18, 2019 $0.17297468 $0.35545081 $0.16470236 $0.35545081 $100,841.06 $54,242,696
7 Jul 17, 2019 $0.12855099 $0.22682402 $0.12532696 $0.17301936 $20,533.86 $37,993,740
8 Jul 16, 2019 $0.14141439 $0.21239458 $0.12786168 $0.12884852 $16,652.39 $41,611,152
9 Jul 15, 2019 $0.19838783 $0.22357231 $0.10171807 $0.14287014 $139,582.25 $56,746,724
10 Jul 14, 2019 $0.16100264 $0.20754801 $0.13757087 $0.20298468 $157,704.33 $47,080,956
11 Jul 13, 2019 $0.21185799 $0.21270987 $0.08645815 $0.17170158 $55,782.80 $62,060,460
12 Jul 12, 2019 $0.27835399 $0.28304371 $0.20712471 $0.21127470 $128,989.23 $77,939,688
13 Jul 11, 2019 $0.23775738 $0.31962109 $0.13407500 $0.28014153 $567,488.06 $68,194,864
14 Jul 10, 2019 $0.14762071 $0.30036363 $0.14762071 $0.23622364 $201,771.88 $47,822,880
15 Jul 09, 2019 $0.24685419 $0.35618052 $0.14741141 $0.14805350 $312,273.75 $72,346,040
16 Jul 08, 2019 $0.18361212 $0.24968131 $0.13758342 $0.24692357 $523,253.44 $40,438,688
17 Jul 07, 2019 $0.14027502 $0.15941297 $0.12379682 $0.13706940 $565,654.75 $40,965,968
18 Jul 06, 2019 $0.13484553 $0.14335991 $0.13484553 $0.14051738 $428,319.91 $40,477,444
19 Jul 05, 2019 $0.15439972 $0.15722150 $0.13363631 $0.13490549 $23,699.77 $45,307,680
20 Jul 04, 2019 $0.14874840 $0.16852851 $0.11248352 $0.15475225 $571,568.81 $43,207,100
21 Jul 03, 2019 $0.13593943 $0.14781794 $0.12700199 $0.14781794 $265,549.78 $40,515,744
22 Jul 02, 2019 $0.13369854 $0.17258197 $0.11993329 $0.13467075 $703,163.31 $38,902,140
23 Jul 01, 2019 $0.13742414 $0.17082189 $0.13019195 $0.13318831 $604,628.56 $40,647,512
24 Jun 30, 2019 $0.15662228 $0.20320995 $0.13854119 $0.13948627 $632,791.56 $46,397,436
25 Jun 29, 2019 $0.14674225 $0.22563373 $0.13759525 $0.15602721 $310,640.22 $42,967,288
26 Jun 28, 2019 $0.12441295 $0.16615632 $0.12441295 $0.14730695 $332,877.31 $37,248,184
27 Jun 27, 2019 $0.16276886 $0.16658910 $0.11708686 $0.12627624 $365,517.47 $48,601,888
28 Jun 26, 2019 $0.16648832 $0.18320569 $0.12988934 $0.16128248 $682,329.94 $49,012,656
29 Jun 25, 2019 $0.16438735 $0.17193931 $0.12542267 $0.16570877 $694,726 $48,291,276
30 Jun 24, 2019 $0.15267879 $0.17114635 $0.14372334 $0.16358893 $764,987.19 $43,861,016

Japan Content Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00029049 -0.06% -3.24% $2.23 M 7,677,147,622 $24.68 K carVertical seven day chart
2 $0.12435646 0.49% -7.70% $1.39 M 11,193,948 $3.36 K Semux seven day chart
3 $0.00217454 1.04% -1.33% $713.67 K 328,195,476 $34.65 K MTC Mesh Network seven day chart
4 $0.00001836 0.73% 4.22% $9.39 K 511,713,902 $15.10 K CustomContractNetwork seven day chart
5 $0.00268530 -0.00% 0.00% $2.03 M 754,375,113 $? DACSEE seven day chart
6 $0.00610089 0.46% -2.35% $107.52 K 17,623,189 $42.80 SIMDAQ seven day chart
7 $0.00029251 0.06% -44.88% $17.59 K 60,123,682 $0.98 FLiK seven day chart


* All Date/Time are in UTC time.