Japan Content Token (JCT) Price in USD with Live Chart & Market Cap


Japan Content Token

Japan Content Token (JCT)

0.00012094 USD (-57.53%)
0.00000001 BTC
Rank
1739
1H
-0.1%
24H
-57.53%
7D
-97.93%

Market Cap

$35,454.30 USD

Volume (24h)

$7.26 USD

Circulating Supply

293,151,000 JCT

Max Supply

--

Japan Content Token Latest News

Japan Content Token Widget Tool Addon

Customize this widget
Copy Code

About Japan Content Token (JCT)


JCT to USD Calculator
JCT
USD

Japan Content Token Stock Price Chart

No team data found

Japan Content Token Code Progress

No github data found


Japan Content TokenJapan Content Token (JCT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 08, 2020 $0.00064869 $0.00065489 $0.00028420 $0.00028512 $199.49 $83,582.56
2 Jul 07, 2020 $0.00005818 $0.00066469 $0.00005818 $0.00064864 $2,654.89 $190,148.45
3 Jul 06, 2020 $0.00005199 $0.00005818 $0.00005188 $0.00005818 $111.85 $17,055.31
4 Jul 05, 2020 $0.00022871 $0.00178468 $0.00005129 $0.00005188 $70.63 $15,207.61
5 Jul 04, 2020 $0.00416501 $0.00420206 $0.00022871 $0.00022871 $24.02 $67,047.87
6 Jul 03, 2020 $0.00589327 $0.00605631 $0.00080000 $0.00417668 $465.92 $1,224,396.38
7 Jul 02, 2020 $0.00010886 $0.00594203 $0.00010886 $0.00591898 $10.46 $1,735,152.50
8 Jul 01, 2020 $0.00019273 $0.00019299 $0.00010669 $0.00010857 $34.34 $31,828.27
9 Jun 30, 2020 $0.00014199 $0.00088500 $0.00014199 $0.00036164 $17.18 $106,016.24
10 Jun 23, 2020 $0.00018165 $0.00018167 $0.00014181 $0.00014181 $5.93 $41,572.87
11 Jun 22, 2020 $0.00010681 $0.00018880 $0.00010681 $0.00018166 $19.7 $53,252.70
12 Jun 16, 2020 $0.00011100 $0.00011100 $0.00010680 $0.00010788 $7.54 $31,625.49
13 Jun 09, 2020 $0.00011067 $0.00011142 $0.00011028 $0.00011139 $7.77 $32,655.10

Japan Content Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.76265953 -0.32% -2.83% $30.51 M 40,000,000 $1.54 M Insolar seven day chart
2 $0.31234251 -0.21% 17.80% $2.21 M 7,074,089 $? Realio Network seven day chart
3 $0.00002661 -0.67% -2.76% $440.14 K 16,542,358,526 $47.40 StrongHands seven day chart
4 $0.00025165 -0.55% 2.72% $220.43 K 875,941,362 $8.03 K Essentia seven day chart
5 $0.00277640 -0.11% 22.71% $36.31 K 13,077,532 $378.95 APR Coin seven day chart
6 $0.00000046 -0.10% -2.02% $6.07 K 13,200,000,000 $4.22 K Couchain seven day chart
7 $0.01596301 -0.09% 21.09% $0.00 ? $22.02 K Ormeus Cash seven day chart


* All Date/Time are in UTC time.