Japan Content Token
Japan Content Token (JCT)
0.12179000 USD (2.77%)
0.00001273 BTC
Rank
227
1H
0.05%
24H
2.77%
7D
-5.38%

Market Cap

$35,702,900 USD

Volume (24h)

$56,400.30 USD

Circulating Supply

293,151,000 JCT

Max Supply

--

Japan Content Token Latest News

Japan Content Token Widget Tool Addon

Customize this widget
Copy Code

About Japan Content Token (JCT)


JCT to USD Calculator
JCT
USD

Japan Content Token Stock Price Chart

No team data found

Japan Content Token Code Progress

No github data found


Japan Content TokenJapan Content Token (JCT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 14, 2019 $0.11844704 $0.12256093 $0.09159838 $0.12183994 $58,666.73 $35,717,472
2 Sep 13, 2019 $0.12423389 $0.14753942 $0.11229418 $0.11804027 $58,049.47 $34,603,600
3 Sep 12, 2019 $0.11258704 $0.12650408 $0.11208083 $0.12494794 $86,190.27 $36,628,588
4 Sep 11, 2019 $0.10890333 $0.16180784 $0.10796671 $0.11252308 $45,327.50 $32,986,228
5 Sep 10, 2019 $0.12556106 $0.13226290 $0.10691580 $0.10878886 $63,342.75 $31,891,538
6 Sep 09, 2019 $0.13557522 $0.13577957 $0.10377464 $0.12598254 $257,328.72 $36,931,876
7 Sep 08, 2019 $0.13890100 $0.14031202 $0.11178191 $0.13561992 $169,840.30 $39,757,088
8 Sep 07, 2019 $0.10974277 $0.14850211 $0.10974130 $0.13902055 $218,916.16 $40,752,992
9 Sep 06, 2019 $0.10480028 $0.14777318 $0.10471138 $0.10989959 $309,491.75 $36,427,948
10 Sep 05, 2019 $0.13684365 $0.14631726 $0.10441796 $0.10481948 $264,273.91 $30,848,944
11 Sep 04, 2019 $0.15840322 $0.15991904 $0.13618955 $0.13678427 $405,899.34 $40,352,884
12 Sep 03, 2019 $0.16189797 $0.16685560 $0.13234508 $0.15950309 $253,990.41 $47,485,500
13 Sep 02, 2019 $0.15978336 $0.23551352 $0.11954445 $0.16171314 $212,239.91 $46,800,048
14 Sep 01, 2019 $0.15568194 $0.26990327 $0.15568194 $0.15999518 $167,463.94 $45,746,324
15 Aug 31, 2019 $0.17954117 $0.18002030 $0.15237866 $0.15587132 $209,958.80 $52,622,816
16 Aug 30, 2019 $0.15419680 $0.18350473 $0.14861280 $0.17956802 $114,218.60 $45,132,340
17 Aug 29, 2019 $0.14505452 $0.33582208 $0.13686725 $0.15408255 $234,989.48 $42,479,668
18 Aug 28, 2019 $0.28642437 $0.28646287 $0.14090422 $0.14532295 $476,058.59 $83,956,968
19 Aug 27, 2019 $0.16923428 $0.30454385 $0.15959410 $0.28640956 $314,305.91 $49,499,640
20 Aug 26, 2019 $0.17424233 $0.18543187 $0.14306349 $0.16923404 $220,747.34 $52,147,684
21 Aug 25, 2019 $0.16406000 $0.29050210 $0.16402651 $0.19161518 $354,967.75 $49,153,972
22 Aug 24, 2019 $0.17707841 $0.18230379 $0.15951461 $0.16186492 $333,139.16 $51,786,768
23 Aug 23, 2019 $0.17266545 $0.18871938 $0.17125583 $0.17529683 $476,785.97 $50,547,692
24 Aug 22, 2019 $0.21891573 $0.22452874 $0.17311627 $0.17311627 $1,168,895 $64,224,512
25 Aug 21, 2019 $0.20838168 $0.22384349 $0.16219625 $0.21772552 $870,459.56 $61,140,560
26 Aug 20, 2019 $0.17703782 $0.20971115 $0.15255798 $0.20887730 $701,857.88 $51,762,348
27 Aug 19, 2019 $0.14791659 $0.21619143 $0.14459422 $0.17655769 $319,473.34 $43,197,664
28 Aug 18, 2019 $0.18977334 $0.21163724 $0.14801514 $0.14806396 $623,982.56 $55,716,164
29 Aug 17, 2019 $0.21032149 $0.21032149 $0.15979181 $0.18953967 $505,345.16 $61,244,768
30 Aug 16, 2019 $0.17358617 $0.21681787 $0.16328916 $0.21071418 $293,253.88 $51,019,236

Japan Content Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00030157 0.00% 0.00% $537.64 K 1,782,809,241 $? Karma seven day chart
2 $0.00021752 0.54% -3.17% $178.49 K 820,561,742 $112.03 SHPING seven day chart
3 $0.00000104 0.29% 0.40% $72.56 K 70,000,000,000 $0.01 ZeusNetwork seven day chart
4 $0.01271101 0.29% -38.71% $27.86 K 2,191,996 $45.62 MNPCoin seven day chart
5 $0.00028036 1.67% 0.89% $24.45 K 87,225,579 $? EthereumX seven day chart
6 $0.00002073 0.29% 1.08% $126.47 6,100,012 $0.43 Jiyo [OLD] seven day chart
7 $0.00003209 0.38% 5.24% $0.00 ? $72.16 Bidooh DOOH Token seven day chart


* All Date/Time are in UTC time.