Market Cap: $1,649,684,317,841.06
24h Vol: $42,763,229,904,910
BTC Dominance: 41.940984001494%
Cryptocurrencies: 9,303
Markets: 53,751
Eth Gas: 137 Gwei

Kaiju Worlds

Kaiju Worlds (KAIJU)

$0.00324605432 USD (1.01%)
0.00000009 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
6119
1H
3.06%
24H
1.01%
7D
-36.28%

Market Cap

--

Volume (24h)

$8,126.12 USD

Circulating Supply

--

Max Supply

10,000,000 KAIJU

Kaiju Worlds Latest News

Kaiju Worlds Stock Price Chart

No team data found

Kaiju Worlds (KAIJU) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 KAIJU = USD
Kaiju WorldsKAIJU
1 USD = $0.0032460543236562 KAIJU


Kaiju WorldsKaiju Worlds (KAIJU) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 26, 2022 $0.00341063521 $0.00355542645 $0.00297612807 $0.00314635760 $7,815.42 $0
2 Jan 25, 2022 $0.00336826534 $0.00345384263 $0.00298870821 $0.00321935238 $3,236.96 $0
3 Jan 24, 2022 $0.00431370753 $0.00431370753 $0.00289044609 $0.00335071018 $5,613.62 $0
4 Jan 23, 2022 $0.00324429247 $0.00392054842 $0.00318381586 $0.00357082552 $2,768.71 $0
5 Jan 22, 2022 $0.00385203544 $0.00510648937 $0.00310545330 $0.00316932251 $2,788.71 $0
6 Jan 21, 2022 $0.00535740392 $0.00677995071 $0.00384455241 $0.00384455241 $6,547.54 $0
7 Jan 20, 2022 $0.00508103653 $0.00594514930 $0.00503950880 $0.00528160623 $1,315.22 $0
8 Jan 19, 2022 $0.00689962485 $0.00834275563 $0.00504911771 $0.00509390715 $9,777.56 $0
9 Jan 18, 2022 $0.00594705636 $0.00823791403 $0.00508654723 $0.00672596155 $31,268.28 $0
10 Jan 17, 2022 $0.00787837514 $0.00830987665 $0.00582260015 $0.00585348884 $24,206.92 $0
11 Jan 16, 2022 $0.00751963781 $0.01235293172 $0.00721600967 $0.00782887663 $43,571.21 $0
12 Jan 15, 2022 $0.00797987226 $0.00885142418 $0.00737498493 $0.00748223255 $22,158.78 $0
13 Jan 14, 2022 $0.00741838934 $0.00754396449 $0.00739390147 $0.00752916248 $33,760.74 $0
14 Jan 13, 2022 $0.00663787371 $0.00766106013 $0.00611896091 $0.00734211667 $43,959.73 $0
15 Jan 12, 2022 $0.00689723435 $0.00696821937 $0.00638410101 $0.00638410101 $5,592.14 $0
16 Jan 11, 2022 $0.00828162548 $0.00828162548 $0.00657023585 $0.00796850906 $13,384.54 $0
17 Jan 10, 2022 $0.00929221208 $0.00948945806 $0.00677792350 $0.00677792350 $38,578.72 $0
18 Jan 09, 2022 $0.01300123023 $0.01300310463 $0.00764412687 $0.00914979163 $48,225.62 $0
19 Jan 08, 2022 $0.01400363837 $0.01400465692 $0.01300091232 $0.01300198164 $22,080.01 $0
20 Jan 07, 2022 $0.01300210634 $0.01400505454 $0.01027524680 $0.01400022712 $11,466.82 $0
21 Jan 06, 2022 $0.01158582711 $0.01276067405 $0.01158582711 $0.01265371404 $19,298.12 $0
22 Jan 05, 2022 $0.01325371847 $0.01399660210 $0.01125533915 $0.01149261735 $64,824.90 $0
23 Jan 04, 2022 $0.01910930410 $0.02004976683 $0.01274515192 $0.01328678222 $68,410.70 $0
24 Jan 03, 2022 $0.01743939497 $0.01801302535 $0.01700512206 $0.01767465167 $32,150.06 $0
25 Jan 02, 2022 $0.01653546545 $0.01743551270 $0.01537453272 $0.01742793651 $21,209.10 $0
26 Jan 01, 2022 $0.01402404075 $0.01679864291 $0.01400986576 $0.01651349385 $13,129.21 $0
27 Dec 31, 2021 $0.01596999087 $0.01600124211 $0.01391008918 $0.01403641055 $31,516.34 $0
28 Dec 30, 2021 $0.01496617300 $0.01655007793 $0.01493628740 $0.01549867274 $16,961.05 $0
29 Dec 29, 2021 $0.01600433913 $0.02073624327 $0.01497028214 $0.02073342181 $41,790.70 $0
30 Dec 28, 2021 $0.01864651356 $0.01928820271 $0.01592660311 $0.01599838792 $51,466.06 $0

Kaiju Worlds Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00003568862 -0.07% 0.38% $474.48 K 13,294,999,111 $? QUINADS seven day chart
2
2 $0.00350556363 0.41% -10.02% $0.00 ? $551.96 K SmartLOX seven day chart
3
3 $0.00002390012 0.46% 4.28% $0.00 ? $22.71 K Doge Gay Son seven day chart
4
4 $0.00000001362 -1.78% -10.04% $0.00 ? $8.96 K PoorQUACK seven day chart
5
5 $0.03524787021 -0.06% -2.95% $0.00 ? $4.54 K GemPay seven day chart
6
6 $0.00179427461 0.57% -2.86% $0.00 ? $443.67 AltCrusaders seven day chart
7
7 $0.87868983648 0.01% 0.01% $0.00 ? $? Insight Chain seven day chart