Karatgold Coin (KBC) Price in USD with Live Chart & Market Cap


Karatgold Coin

Karatgold Coin (KBC)

0.00750591 USD (0.03%)
0.00000078 BTC
Rank
234
1H
6.6%
24H
0.03%
7D
-49.85%

Market Cap

$35,673,600 USD

Volume (24h)

$2,388,330 USD

Circulating Supply

4,752,740,000 KBC

Max Supply

--

Karatgold Coin Latest News

Karatgold Coin Widget Tool Addon

Customize this widget
Copy Code

About Karatgold Coin (KBC)

Karatgold Coin (KBC) is apparently token intended to be utilized as an acknowledged installment implies, for individuals who consider gold as a protected, and stable medium.


KBC to USD Calculator
KBC
USD

Karatgold Coin Stock Price Chart

No team data found

Karatgold Coin Code Progress

No github data found


Karatgold CoinKaratgold Coin (KBC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 18, 2020 $0.00888649 $0.00926242 $0.00579294 $0.00728866 $2,110,443.50 $34,641,060
2 Jan 17, 2020 $0.00907405 $0.00961215 $0.00882969 $0.00897523 $1,966,955.38 $42,656,904
3 Jan 16, 2020 $0.01044742 $0.01044742 $0.00880490 $0.00938792 $2,396,204.75 $44,618,288
4 Jan 15, 2020 $0.01158657 $0.01199710 $0.01012813 $0.01025278 $2,612,259.75 $48,727,660
5 Jan 14, 2020 $0.01571111 $0.01635009 $0.00849636 $0.01100913 $3,322,281.50 $52,322,324
6 Jan 13, 2020 $0.01533183 $0.01596883 $0.01490250 $0.01563000 $2,126,868 $74,283,608
7 Jan 12, 2020 $0.01637113 $0.01678189 $0.01426656 $0.01502850 $2,370,904.75 $71,424,952
8 Jan 11, 2020 $0.01735730 $0.01819064 $0.01608912 $0.01613431 $1,873,088.50 $76,680,440
9 Jan 10, 2020 $0.01819586 $0.01850352 $0.01750440 $0.01762260 $2,279,053.50 $83,753,744
10 Jan 09, 2020 $0.01917588 $0.01957648 $0.01808577 $0.01869113 $1,957,122.25 $88,832,080
11 Jan 08, 2020 $0.02056748 $0.02085290 $0.01848824 $0.01910281 $2,768,594.25 $71,685,856
12 Jan 07, 2020 $0.02051484 $0.02126554 $0.01980108 $0.02030533 $3,035,942.50 $76,198,472
13 Jan 06, 2020 $0.02085664 $0.02128454 $0.01997891 $0.02037595 $2,858,308 $76,463,520
14 Jan 05, 2020 $0.02004598 $0.02171935 $0.02004598 $0.02081945 $2,643,890 $78,127,784
15 Jan 04, 2020 $0.02135252 $0.02221687 $0.02070445 $0.02084799 $3,709,542.75 $78,234,904
16 Jan 03, 2020 $0.01997243 $0.02226722 $0.01963485 $0.02125876 $2,645,995 $79,776,376
17 Jan 02, 2020 $0.01946325 $0.02027903 $0.01886126 $0.02015578 $3,412,226 $75,633,072
18 Jan 01, 2020 $0.01889375 $0.02032154 $0.01856692 $0.01945411 $2,228,231 $73,000,088
19 Dec 31, 2019 $0.01963254 $0.02027502 $0.01821748 $0.01913477 $2,437,305.50 $71,801,800
20 Dec 30, 2019 $0.01968813 $0.02076629 $0.01849571 $0.02011673 $2,241,279.25 $75,488,528
21 Dec 29, 2019 $0.01964727 $0.02123811 $0.01856533 $0.01882373 $2,661,435.25 $70,636,520
22 Dec 28, 2019 $0.02070943 $0.02118001 $0.01855544 $0.01936579 $2,215,520 $72,670,600
23 Dec 27, 2019 $0.02007957 $0.02062565 $0.01897387 $0.02035557 $3,068,171.50 $76,384,776
24 Dec 26, 2019 $0.02064783 $0.02154272 $0.01865320 $0.01871732 $2,743,096.25 $70,237,200
25 Dec 25, 2019 $0.02063069 $0.02108361 $0.01901246 $0.02073580 $2,155,639.50 $77,811,608
26 Dec 24, 2019 $0.02111410 $0.02111410 $0.01817172 $0.01955166 $1,536,899.75 $73,368,112
27 Dec 23, 2019 $0.02343465 $0.02369296 $0.01952999 $0.02166599 $2,915,482 $81,302,184
28 Dec 22, 2019 $0.02401958 $0.02404689 $0.02280828 $0.02303497 $2,445,505.75 $86,439,320
29 Dec 21, 2019 $0.02388323 $0.02481334 $0.02239787 $0.02328191 $2,349,129 $87,365,944
30 Dec 20, 2019 $0.02344166 $0.02443459 $0.02124934 $0.02399012 $2,684,407.75 $90,023,544

Karatgold Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $2.31 3.01% 0.55% $665.28 M 288,114,855 $688.36 K HedgeTrade seven day chart
2 $0.00871190 0.42% 0.35% $4.01 M 459,879,805 $8.30 M T.OS seven day chart
3 $0.00247672 0.00% 0.00% $2.00 M 809,289,411 $? Locus Chain seven day chart
4 $0.04637614 -0.29% -0.27% $1.60 M 34,507,914 $3.34 K Stealth seven day chart
5 $0.00856908 1.63% -2.76% $1.00 M 117,046,967 $566.02 Edgeless seven day chart
6 $0.00243934 0.42% -3.23% $96.21 K 39,442,826 $19.62 Ethersocial seven day chart
7 $0.00035631 0.00% 0.00% $7.20 K 20,212,233 $? CatoCoin seven day chart


* All Date/Time are in UTC time.