Karatgold Coin
Karatgold Coin (KBC)
0.02050870 USD (-4.38%)
0.00000214 BTC
Rank
209
1H
-0.02%
24H
-4.38%
7D
-4.16%

Market Cap

$76,959,900 USD

Volume (24h)

$2,620,090 USD

Circulating Supply

3,752,560,000 KBC

Max Supply

--

Karatgold Coin Latest News

Karatgold Coin Widget Tool Addon

Customize this widget
Copy Code

About Karatgold Coin (KBC)

Karatgold Coin (KBC) is apparently token intended to be utilized as an acknowledged installment implies, for individuals who consider gold as a protected, and stable medium.


KBC to USD Calculator
KBC
USD

Karatgold Coin Stock Price Chart

No team data found

Karatgold Coin Code Progress

No github data found


Karatgold CoinKaratgold Coin (KBC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2019 $0.02138263 $0.02183595 $0.02026601 $0.02041259 $2,617,473.75 $76,599,400
2 Oct 22, 2019 $0.02226743 $0.02231788 $0.02129219 $0.02148842 $3,162,732.50 $80,636,520
3 Oct 21, 2019 $0.02194957 $0.02253726 $0.02171536 $0.02222127 $2,696,666.75 $83,386,608
4 Oct 20, 2019 $0.02158912 $0.02178272 $0.02092833 $0.02164468 $3,062,630.25 $81,222,888
5 Oct 19, 2019 $0.02128005 $0.02158477 $0.02108995 $0.02155800 $2,507,433 $80,897,624
6 Oct 18, 2019 $0.02142054 $0.02152843 $0.02002724 $0.02128899 $3,392,799.25 $79,888,152
7 Oct 17, 2019 $0.02136758 $0.02175219 $0.02089349 $0.02138419 $2,557,785.50 $80,246,808
8 Oct 16, 2019 $0.02206348 $0.02253612 $0.02133354 $0.02137138 $3,146,942 $80,198,736
9 Oct 15, 2019 $0.02328745 $0.02348668 $0.02196000 $0.02200041 $3,675,117.50 $82,559,248
10 Oct 14, 2019 $0.02094410 $0.02353551 $0.02089245 $0.02327091 $4,723,625.50 $87,326,960
11 Oct 13, 2019 $0.01927322 $0.02134238 $0.01921481 $0.02107538 $4,250,798 $79,087,968
12 Oct 12, 2019 $0.01880029 $0.01946721 $0.01810411 $0.01936278 $2,028,669.75 $72,661,208
13 Oct 11, 2019 $0.01919946 $0.01967659 $0.01826032 $0.01884555 $2,461,745.25 $70,720,224
14 Oct 10, 2019 $0.02107583 $0.02118253 $0.01905249 $0.01947453 $3,236,074.75 $73,080,552
15 Oct 09, 2019 $0.02018797 $0.02168487 $0.01939801 $0.02108780 $3,078,066.50 $79,134,552
16 Oct 08, 2019 $0.02247837 $0.02262272 $0.01987321 $0.02054344 $2,498,638.25 $77,091,768
17 Oct 07, 2019 $0.02278628 $0.02339593 $0.02188735 $0.02253018 $2,411,702.50 $84,547,256
18 Oct 06, 2019 $0.02331075 $0.02341660 $0.02235650 $0.02277527 $2,229,848.50 $85,466,984
19 Oct 05, 2019 $0.02375768 $0.02383631 $0.02295750 $0.02326293 $2,371,025.50 $87,296,984
20 Oct 04, 2019 $0.02446559 $0.02455102 $0.02304131 $0.02339322 $3,012,998 $87,785,920
21 Oct 03, 2019 $0.02415353 $0.02513329 $0.02376134 $0.02437353 $2,302,425.25 $91,464,680
22 Oct 02, 2019 $0.02529948 $0.02567930 $0.02382092 $0.02395930 $2,388,204 $89,910,200
23 Oct 01, 2019 $0.02498034 $0.02564621 $0.02466543 $0.02524862 $2,502,096.50 $94,748,544
24 Sep 30, 2019 $0.02463058 $0.02558219 $0.02413092 $0.02486077 $2,475,232 $93,293,080
25 Sep 29, 2019 $0.02554417 $0.02570182 $0.02368552 $0.02456406 $5,162,105 $92,179,656
26 Sep 28, 2019 $0.02505891 $0.02566104 $0.02472229 $0.02548084 $3,100,648.25 $94,103,864
27 Sep 27, 2019 $0.02405204 $0.02535163 $0.02337376 $0.02496836 $3,071,611.75 $93,696,824
28 Sep 26, 2019 $0.02546223 $0.02546223 $0.02357933 $0.02404990 $2,999,664.75 $90,250,200
29 Sep 25, 2019 $0.02623326 $0.02667846 $0.02482856 $0.02549476 $3,496,042.25 $103,065,688
30 Sep 24, 2019 $0.02912674 $0.02937906 $0.02546645 $0.02648688 $2,502,629 $107,076,464

Karatgold Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00118963 0.76% 8.59% $18.70 M 15,715,214,795 $7.29 M Cocos-BCX seven day chart
2 $7.63 -2.84% -14.72% $7.72 M 1,012,265 $1.08 K SaluS seven day chart
3 $0.00027873 -0.13% -8.43% $699.06 K 2,507,985,560 $795.12 K Verasity seven day chart
4 $0.00046754 -0.06% -5.88% $175.12 K 374,560,931 $5.59 BitDegree seven day chart
5 $0.00797857 -0.42% 32.70% $162.39 K 20,353,495 $26.29 K Arbidex seven day chart
6 $0.00009254 -0.13% -6.57% $0.00 ? $264.91 K Cai Token seven day chart
7 $0.00007493 -0.06% -56.47% $0.00 ? $0.20 RoboCalls seven day chart


* All Date/Time are in UTC time.