Karatgold Coin (KBC) Price in USD with Live Chart & Market Cap


Karatgold Coin

Karatgold Coin (KBC)

0.00439075 USD (36.74%)
0.00000046 BTC
Rank
262
1H
-0.15%
24H
36.74%
7D
63.09%

Market Cap

$20,153,700 USD

Volume (24h)

$1,611,740 USD

Circulating Supply

4,590,020,000 KBC

Max Supply

--

Karatgold Coin Latest News

Karatgold Coin Widget Tool Addon

Customize this widget
Copy Code

About Karatgold Coin (KBC)

Karatgold Coin (KBC) is apparently token intended to be utilized as an acknowledged installment implies, for individuals who consider gold as a protected, and stable medium.


KBC to USD Calculator
KBC
USD

Karatgold Coin Stock Price Chart

No team data found

Karatgold Coin Code Progress

No github data found


Karatgold CoinKaratgold Coin (KBC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 08, 2020 $0.00305930 $0.00384135 $0.00300463 $0.00384135 $1,521,548.88 $17,631,872
2 Apr 07, 2020 $0.00292287 $0.00327749 $0.00286133 $0.00306630 $973,890 $14,074,405
3 Apr 06, 2020 $0.00271394 $0.00300001 $0.00263507 $0.00286236 $560,842.62 $13,138,313
4 Apr 05, 2020 $0.00272262 $0.00281074 $0.00269083 $0.00270252 $462,939.50 $12,404,644
5 Apr 04, 2020 $0.00268354 $0.00279320 $0.00261900 $0.00272202 $417,646.50 $12,494,120
6 Apr 03, 2020 $0.00279247 $0.00283862 $0.00266566 $0.00266566 $382,148.62 $12,235,466
7 Apr 02, 2020 $0.00267296 $0.00289940 $0.00256236 $0.00278895 $456,277.91 $12,801,345
8 Apr 01, 2020 $0.00255685 $0.00278924 $0.00246566 $0.00262525 $364,020.16 $12,049,946
9 Mar 31, 2020 $0.00249459 $0.00275870 $0.00245732 $0.00256828 $478,749.97 $11,788,459
10 Mar 30, 2020 $0.00246803 $0.00254130 $0.00228974 $0.00249376 $488,593.12 $11,446,439
11 Mar 29, 2020 $0.00247759 $0.00255061 $0.00230472 $0.00230472 $173,580.98 $10,578,712
12 Mar 28, 2020 $0.00256141 $0.00256141 $0.00240629 $0.00243865 $652,931.06 $11,193,457
13 Mar 27, 2020 $0.00281069 $0.00296636 $0.00254179 $0.00261976 $520,119.91 $12,024,773
14 Mar 26, 2020 $0.00296252 $0.00320189 $0.00260504 $0.00280348 $300,244.19 $12,868,057
15 Mar 25, 2020 $0.00265865 $0.00423546 $0.00247973 $0.00308335 $332,003.53 $14,152,648
16 Mar 24, 2020 $0.00252676 $0.00269871 $0.00252676 $0.00266768 $1,299,050.50 $12,244,717
17 Mar 23, 2020 $0.00243756 $0.00255237 $0.00235146 $0.00251178 $905,722.38 $11,529,151
18 Mar 22, 2020 $0.00255165 $0.00261486 $0.00238414 $0.00249424 $641,732.38 $11,448,632
19 Mar 21, 2020 $0.00259995 $0.00265510 $0.00247445 $0.00252546 $1,426,195.25 $11,591,922
20 Mar 20, 2020 $0.00254399 $0.00282117 $0.00239646 $0.00259153 $1,181,050.12 $11,895,215
21 Mar 19, 2020 $0.00229385 $0.00261101 $0.00218766 $0.00255040 $1,891,491.12 $11,706,421
22 Mar 18, 2020 $0.00241369 $0.00249482 $0.00206070 $0.00225663 $322,588.59 $10,358,012
23 Mar 17, 2020 $0.00202651 $0.00271176 $0.00200819 $0.00254826 $299,979.75 $11,696,585
24 Mar 16, 2020 $0.00228598 $0.00234344 $0.00184737 $0.00199811 $1,030,013.25 $9,171,373
25 Mar 15, 2020 $0.00219917 $0.00249142 $0.00211492 $0.00233366 $806,743.38 $10,711,569
26 Mar 14, 2020 $0.00220377 $0.00232866 $0.00216974 $0.00218647 $848,327.44 $10,036,319
27 Mar 13, 2020 $0.00176597 $0.00232196 $0.00154029 $0.00222019 $4,454,105 $10,191,107
28 Mar 12, 2020 $0.00334435 $0.00334435 $0.00200396 $0.00229655 $1,036,372.62 $10,541,612
29 Mar 11, 2020 $0.00363508 $0.00363508 $0.00315765 $0.00332870 $473,786.75 $15,279,393
30 Mar 10, 2020 $0.00332100 $0.00352086 $0.00317224 $0.00351859 $187,485.91 $16,151,019

Karatgold Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07478672 1.19% 0.70% $18.98 M 253,831,356 $12.82 M Super Zero seven day chart
2 $0.34561266 -0.30% -0.53% $120.93 M 349,902,689 $173.60 Insight Chain seven day chart
3 $0.01123855 -1.00% -3.26% $267.37 K 23,790,648 $76.05 K SnowGem seven day chart
4 $0.00000505 0.00% -0.26% $169.07 K 33,459,020,526 $? Photon seven day chart
5 $0.00040162 -0.15% 11.06% $109.66 K 273,039,971 $860.37 BlockMesh seven day chart
6 $0.08306229 -3.06% -7.04% $0.00 ? $9.51 M BKEX Token seven day chart
7 $0.02475603 -0.85% 1.98% $0.00 ? $106.64 K Hdac seven day chart


* All Date/Time are in UTC time.