Kava.io

Kava.io (KAVA)

4.25 USD (-5.32%)
0.00044428 BTC
Rank
82
1H
1.6%
24H
-5.32%
7D
23.61%

Market Cap

$142,312,000 USD

Volume (24h)

$39,720,700 USD

Circulating Supply

33,485,400 KAVA

Max Supply

--

Kava.io Latest News

Kava.io Widget Tool Addon

Customize this widget
Copy Code

About Kava.io (KAVA)


KAVA to USD Calculator
KAVA
USD

Kava.io Stock Price Chart

No team data found

Kava.io Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Kava.ioKava.io (KAVA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 12, 2020 $4.1 $4.58 $3.82 $4.29 $50,853,848 $143,689,232
2 Aug 11, 2020 $4.47 $4.57 $3.8 $3.95 $58,871,616 $132,257,224
3 Aug 10, 2020 $4.66 $5.04 $4.16 $4.61 $100,536,200 $154,403,136
4 Aug 09, 2020 $4.23 $4.49 $3.94 $4.49 $62,229,552 $150,196,512
5 Aug 08, 2020 $3.54 $4.51 $3.45 $4.2 $81,964,624 $140,759,408
6 Aug 07, 2020 $3.39 $3.7 $3.23 $3.51 $43,725,672 $117,615,688
7 Aug 06, 2020 $2.98 $3.66 $2.98 $3.46 $72,394,056 $115,730,352
8 Aug 05, 2020 $2.79 $2.97 $2.69 $2.88 $27,238,978 $96,434,352
9 Aug 04, 2020 $2.43 $2.88 $2.43 $2.83 $28,783,714 $94,719,464
10 Aug 03, 2020 $2.36 $2.5 $2.35 $2.43 $13,674,146 $81,350,760
11 Aug 02, 2020 $2.41 $2.44 $2.16 $2.33 $17,536,172 $78,182,416
12 Aug 01, 2020 $2.43 $2.54 $2.4 $2.42 $17,619,772 $81,084,192
13 Jul 31, 2020 $2.43 $2.49 $2.35 $2.43 $17,194,968 $81,414,776
14 Jul 30, 2020 $2.53 $2.53 $2.33 $2.42 $19,747,710 $80,961,536
15 Jul 29, 2020 $2.56 $2.74 $2.46 $2.52 $38,818,428 $84,414,696
16 Jul 28, 2020 $2.07 $2.68 $2.03 $2.53 $72,717,392 $84,786,456
17 Jul 27, 2020 $2.33 $2.4 $1.93 $2.07 $28,540,602 $69,294,576
18 Jul 26, 2020 $2.39 $2.42 $2.2 $2.29 $17,935,870 $76,763,592
19 Jul 25, 2020 $2.49 $2.63 $2.44 $2.45 $15,545,760 $82,142,304
20 Jul 24, 2020 $2.71 $2.84 $2.45 $2.46 $16,467,861 $82,252,088
21 Jul 23, 2020 $2.8 $3.08 $2.65 $2.75 $28,463,772 $92,080,152
22 Jul 22, 2020 $2.92 $3.19 $2.78 $2.85 $24,721,458 $95,535,064
23 Jul 21, 2020 $2.63 $3.14 $2.47 $3.01 $40,603,676 $100,640,856
24 Jul 20, 2020 $2.89 $3.52 $2.57 $2.68 $66,327,056 $89,595,672
25 Jul 19, 2020 $2.42 $2.92 $2.39 $2.86 $37,846,988 $95,803,880
26 Jul 18, 2020 $2.2 $2.44 $2.08 $2.39 $21,410,848 $80,121,104
27 Jul 17, 2020 $1.98 $2.25 $1.95 $2.14 $17,120,458 $71,746,120
28 Jul 16, 2020 $2.12 $2.13 $1.86 $1.99 $20,168,040 $66,475,108
29 Jul 15, 2020 $1.93 $2.12 $1.91 $2.04 $16,397,315 $68,420,808
30 Jul 14, 2020 $1.68 $2.07 $1.61 $2.02 $20,215,810 $67,530,384

Kava.io Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.06671132 -2.92% -3.90% $2.90 M 43,427,601 $623.31 K Blue Whale EXchange seven day chart
2 $0.00109625 3.99% -2.65% $2.45 M 2,230,453,136 $246.64 K Ormeus Ecosystem seven day chart
3 $0.10169999 0.79% 16.94% $1.86 M 18,333,336 $28.37 K I/O Coin seven day chart
4 $0.00010584 0.11% -25.52% $196.03 K 1,852,153,500 $84.25 EnergiToken seven day chart
5 $0.01870499 -0.33% 1.97% $65.65 K 3,509,535 $27.19 K FSBT API Token seven day chart
6 $0.01566364 1.35% -9.60% $0.00 ? $2.50 M Decentralized Vulnerability Platform seven day chart
7 $0.00071480 1.47% 3.25% $0.00 ? $652.00 K ShineChain seven day chart


* All Date/Time are in UTC time.