Komodo (KMD) Price in USD with Live Chart & Market Cap


Komodo

Komodo (KMD)

0.70556400 USD (15.23%)
0.00007376 BTC
Rank
59
1H
7.36%
24H
15.23%
7D
25.82%

Market Cap

$83,236,900 USD

Volume (24h)

$3,593,840 USD

Circulating Supply

117,972,000 KMD

Max Supply

200,000,000 KMD

Komodo Latest News

Komodo Widget Tool Addon

Customize this widget
Copy Code

About Komodo (KMD)

Komodo (KMD) is a secure, scalable, and interoperable blockchain platform which offers the tech and tools to create customizable independent blockchains. It also supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Komodo Platform providing complete end-to-end blockchain solutions for developers and industry. It is simple yet powerful.


KMD to USD Calculator
KMD
USD

Komodo Stock Price Chart

Komodo Team Members

Name Position LinkedIn Twitter GitHub Medium
ca333 Chief Technology Officer - - - -
Glen Pearce SMM & Market Strategist - - - -
Audo Kowitz Content Manager - - - -
Jason Brown Business Development - - - -
Daniel Pigeon Technical Writer - - - -
Ben O’Hanlon Social Media Manager - - - -
Chris van Maarseveen (diesmaster) Marketing Manager - - - -
Bryan Matthews Video & Animation - - - -
Charis (Bob) Rafailidis Market Research - - - -
Davion Ziere Global Creative Strategist & Writer - - - -
Adrian Pante Creative Director - - - -
Decker IT Expert - - - -
Duke Leto Core Developer - - - -
Libscott Core Developer - - - -
Radix42 (2) Core Developer - Github -
Alice Events Manager - - - -
Nabob Software Engineer - - - -
Tony Lysakov Support Agent - - - -
Ivan Sokolov Project Manager - - - -
Srg QA Team Member - - - -
Kadan Stadelmann CTO - - - -
Ben Fairbank General Manager - - - -
Steve Lee CMO - - - -
Mihail Fedorov Sysadmin - - - -
Pbca26 Front End Developer - - - -
Satinder Grewal Front End Developer - - - -
Angelina Technical Project Manager - - - -
Ahmad Pouladzadeh QA Lead - - - -
James L (jl777) Lead Developer - - - -
Rick Bird Developer - - - -
Eliezio Oliveria Senior Software Developer - - - -
Artem Pikulin Senior Software Developer - - - -
Saddam Hossain Senior Engineer - - - -
Christopher (Mylo) Mylonas Technical Consultant - - - -
Julio Soares Head of HR - - - -
K. C. Gonzalez Senior Support Manager - - - -
Luis Garcia System Administrator - - - -
Show More

Komodo Code Progress

GitHub Contributors: 530
GitHub Stars: 68
GitHub Repository: Link
Code Frequency: Link


KomodoKomodo (KMD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $0.60864240 $0.62018043 $0.60411853 $0.61155868 $2,338,601 $72,145,936
2 Jan 20, 2020 $0.61456352 $0.61944306 $0.59741801 $0.60664463 $2,172,431.75 $71,561,312
3 Jan 19, 2020 $0.65848655 $0.66089624 $0.59809256 $0.60913020 $2,916,515.75 $71,849,088
4 Jan 18, 2020 $0.66731095 $0.68248093 $0.62363088 $0.66891092 $4,010,993.50 $78,876,624
5 Jan 17, 2020 $0.61968392 $0.67622709 $0.61339039 $0.66945857 $4,891,913 $78,931,888
6 Jan 16, 2020 $0.59165519 $0.64041269 $0.56717479 $0.61744821 $4,976,080 $72,792,888
7 Jan 15, 2020 $0.55043697 $0.58775944 $0.54563725 $0.58775944 $3,961,946.25 $69,284,360
8 Jan 14, 2020 $0.52599382 $0.56661797 $0.52599382 $0.56334603 $2,734,637.50 $66,399,272
9 Jan 13, 2020 $0.53174585 $0.53830659 $0.50334042 $0.52308244 $2,213,472 $61,649,812
10 Jan 12, 2020 $0.51879716 $0.53165394 $0.51879716 $0.52829224 $1,864,056 $62,252,688
11 Jan 11, 2020 $0.51716590 $0.53138936 $0.50365043 $0.51966226 $2,217,700 $61,231,632
12 Jan 10, 2020 $0.52116913 $0.52727073 $0.50497538 $0.51187402 $1,968,569.25 $60,309,020
13 Jan 09, 2020 $0.55272001 $0.55272001 $0.51953059 $0.52335513 $1,985,256 $61,655,100
14 Jan 08, 2020 $0.54710364 $0.55247748 $0.53674167 $0.54914391 $2,209,135.25 $64,685,792
15 Jan 07, 2020 $0.57189894 $0.59239829 $0.53594553 $0.54662395 $2,452,434.50 $64,380,628
16 Jan 06, 2020 $0.57186776 $0.58825600 $0.56553954 $0.57225907 $2,494,531.75 $67,393,864
17 Jan 05, 2020 $0.56357795 $0.59237438 $0.56357795 $0.56896681 $2,944,932.25 $66,999,272
18 Jan 04, 2020 $0.51333529 $0.58449298 $0.51033729 $0.56279647 $3,417,777.50 $66,266,460
19 Jan 03, 2020 $0.48692161 $0.52229190 $0.48144454 $0.51003867 $1,964,534 $60,017,536
20 Jan 02, 2020 $0.50319570 $0.52789581 $0.48292574 $0.48737711 $2,144,940 $57,350,892
21 Jan 01, 2020 $0.49719369 $0.50836253 $0.49133465 $0.49952760 $1,775,568.75 $58,780,668
22 Dec 31, 2019 $0.52394360 $0.52442360 $0.48915973 $0.49513561 $2,043,190.62 $58,262,872
23 Dec 30, 2019 $0.52859378 $0.53599930 $0.52177769 $0.52826977 $1,906,721.25 $62,157,208
24 Dec 29, 2019 $0.52598143 $0.54157788 $0.52535218 $0.53000522 $2,003,095.75 $62,352,860
25 Dec 28, 2019 $0.54364753 $0.55205214 $0.52631181 $0.52682179 $2,019,533.12 $61,970,464
26 Dec 27, 2019 $0.53504944 $0.54851800 $0.53039569 $0.54151469 $1,581,203.88 $63,691,556
27 Dec 26, 2019 $0.54390687 $0.54877388 $0.52938259 $0.53459585 $1,676,959 $62,846,776
28 Dec 25, 2019 $0.55152851 $0.55693382 $0.53827608 $0.54150563 $1,650,209.12 $63,650,628
29 Dec 24, 2019 $0.55504024 $0.56733912 $0.54596400 $0.55312186 $1,817,706.75 $65,011,688
30 Dec 23, 2019 $0.56417102 $0.61071295 $0.55119914 $0.55247563 $2,888,516 $64,932,056

Komodo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02234703 4.53% 13.41% $22.61 M 1,011,666,470 $782.63 K WAX seven day chart
2 $0.00284662 0.94% 0.10% $878.63 K 308,656,962 $8.97 K Medicalchain seven day chart
3 $0.00132566 9.98% 1.41% $171.51 K 129,379,279 $48.06 K BitBall seven day chart
4 $0.00000508 -0.33% -53.36% $22.63 K 4,453,537,916 $113.84 NetKoin seven day chart
5 $0.00065199 0.08% 2.18% $0.00 ? $4.70 M ShineChain seven day chart
6 $0.00679063 -1.56% 20.13% $0.00 ? $2.02 K Golden Token seven day chart
7 $0.00004060 0.00% 0.00% $0.00 ? $? Obitan Chain seven day chart


* All Date/Time are in UTC time.