Komodo Komodo (KMD)
1.13 USD (0.03%)
0.00021227 BTC

Share Watch
1 hour
-0.95%
24 hours
0.03%
7 days
2.2%
Market Cap
$127,513,000 USD
Volume (24h)
$1,023,290 USD
Circulating Supply
112,881,000 KMD
Total Supply
112,881,000 KMD
Max Supply
200,000,000 KMD
KMD
USD

KomodoKomodo (KMD) 30 Days Historical Price Data

Komodo Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 19, 2019 $1.12 $1.14 $0.98718107 $1.05 $1,310,017.50
2 Apr 18, 2019 $1.17 $1.17 $1.11 $1.12 $5,616,512
3 Apr 17, 2019 $1.05 $1.22 $1.04 $1.16 $1,582,620.50
4 Apr 16, 2019 $1.03 $1.06 $0.96412104 $1.05 $2,016,373.75
5 Apr 15, 2019 $1.08 $1.09 $1.01 $1.03 $1,695,480.12
6 Apr 14, 2019 $1.09 $1.1 $1.06 $1.08 $2,051,304.75
7 Apr 13, 2019 $1.12 $1.14 $1.08 $1.09 $2,738,183
8 Apr 12, 2019 $1.05 $1.14 $0.99088168 $1.12 $2,735,085.50
9 Apr 11, 2019 $1.15 $1.15 $1 $1.05 $2,680,503.25
10 Apr 10, 2019 $1.17 $1.21 $1.1 $1.15 $2,654,538
11 Apr 09, 2019 $1.22 $1.24 $1.17 $1.18 $2,899,147
12 Apr 08, 2019 $1.23 $1.24 $1.19 $1.22 $2,393,082.50
13 Apr 07, 2019 $1.2 $1.24 $1.2 $1.23 $2,128,465
14 Apr 06, 2019 $1.23 $1.24 $1.19 $1.2 $2,834,001
15 Apr 05, 2019 $1.2 $1.25 $1.2 $1.24 $2,399,621.75
16 Apr 04, 2019 $1.2 $1.24 $1.17 $1.2 $4,528,939.50
17 Apr 03, 2019 $1.24 $1.31 $1.18 $1.18 $5,244,251
18 Apr 02, 2019 $1.16 $1.25 $1.09 $1.23 $1,705,490.12
19 Apr 01, 2019 $1.11 $1.17 $1.04 $1.17 $2,344,929.25
20 Mar 31, 2019 $1.1 $1.13 $1.08 $1.12 $2,492,450
21 Mar 30, 2019 $1.1 $1.15 $1.06 $1.1 $2,451,572.25
22 Mar 29, 2019 $1.13 $1.13 $1.07 $1.1 $5,276,469
23 Mar 28, 2019 $1.07 $1.15 $1.05 $1.12 $5,302,609.50
24 Mar 27, 2019 $1.02 $1.07 $1.01 $1.07 $3,544,155.75
25 Mar 26, 2019 $1.01 $1.02 $0.98247087 $1.02 $3,783,284.25
26 Mar 25, 2019 $1.05 $1.08 $0.99637985 $1.01 $2,505,674
27 Mar 24, 2019 $1.06 $1.06 $1.04 $1.05 $713,600.38
28 Mar 23, 2019 $1.05 $1.07 $1.05 $1.06 $669,199.94
29 Mar 22, 2019 $1.05 $1.08 $1.04 $1.06 $1,173,637.75
30 Mar 21, 2019 $1.11 $1.13 $1.02 $1.06 $2,089,249.38

* All Date/Time are in UTC time.