Komodo (KMD) Price in USD with Live Chart & Market Cap


Komodo

Komodo (KMD)

0.35148800 USD (-6.41%)
0.00003674 BTC
Rank
78
1H
-0.08%
24H
-6.41%
7D
-4.36%

Market Cap

$41,821,200 USD

Volume (24h)

$1,629,450 USD

Circulating Supply

118,983,000 KMD

Max Supply

200,000,000 KMD

Komodo Latest News

Komodo Widget Tool Addon

Customize this widget
Copy Code

About Komodo (KMD)

Komodo (KMD) is a secure, scalable, and interoperable blockchain platform which offers the tech and tools to create customizable independent blockchains. It also supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Komodo Platform providing complete end-to-end blockchain solutions for developers and industry. It is simple yet powerful.


KMD to USD Calculator
KMD
USD

Komodo Stock Price Chart

Komodo Team Members

Name Position LinkedIn Twitter GitHub Medium
ca333 Chief Technology Officer - - - -
Glen Pearce SMM & Market Strategist - - - -
Audo Kowitz Content Manager - - - -
Jason Brown Business Development - - - -
Daniel Pigeon Technical Writer - - - -
Ben O’Hanlon Social Media Manager - - - -
Chris van Maarseveen (diesmaster) Marketing Manager - - - -
Bryan Matthews Video & Animation - - - -
Charis (Bob) Rafailidis Market Research - - - -
Davion Ziere Global Creative Strategist & Writer - - - -
Adrian Pante Creative Director - - - -
Decker IT Expert - - - -
Duke Leto Core Developer - - - -
Libscott Core Developer - - - -
Radix42 (2) Core Developer - Github -
Alice Events Manager - - - -
Nabob Software Engineer - - - -
Tony Lysakov Support Agent - - - -
Ivan Sokolov Project Manager - - - -
Srg QA Team Member - - - -
Kadan Stadelmann CTO - - - -
Ben Fairbank General Manager - - - -
Steve Lee CMO - - - -
Mihail Fedorov Sysadmin - - - -
Pbca26 Front End Developer - - - -
Satinder Grewal Front End Developer - - - -
Angelina Technical Project Manager - - - -
Ahmad Pouladzadeh QA Lead - - - -
James L (jl777) Lead Developer - - - -
Rick Bird Developer - - - -
Eliezio Oliveria Senior Software Developer - - - -
Artem Pikulin Senior Software Developer - - - -
Saddam Hossain Senior Engineer - - - -
Christopher (Mylo) Mylonas Technical Consultant - - - -
Julio Soares Head of HR - - - -
K. C. Gonzalez Senior Support Manager - - - -
Luis Garcia System Administrator - - - -
Show More

Komodo Code Progress

GitHub Contributors: 530
GitHub Stars: 68
GitHub Repository: Link
Code Frequency: Link


KomodoKomodo (KMD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 27, 2020 $0.38294995 $0.41028783 $0.37487179 $0.38140872 $2,055,183 $45,375,160
2 Mar 26, 2020 $0.38616797 $0.39265844 $0.36593696 $0.37566343 $1,827,453.38 $44,688,012
3 Mar 25, 2020 $0.38512421 $0.51131165 $0.36810398 $0.38049474 $1,571,825.62 $45,258,456
4 Mar 24, 2020 $0.37101617 $0.38957116 $0.37035230 $0.38668269 $1,622,314.62 $45,990,484
5 Mar 23, 2020 $0.33506516 $0.37155396 $0.32962477 $0.36980930 $1,522,511.12 $43,978,568
6 Mar 22, 2020 $0.36934015 $0.37618256 $0.33812624 $0.33944023 $1,426,970.50 $40,364,500
7 Mar 21, 2020 $0.36822671 $0.37617111 $0.34827808 $0.36337078 $1,622,146.75 $43,204,712
8 Mar 20, 2020 $0.38013041 $0.42073327 $0.33968809 $0.36682129 $2,394,278 $43,611,484
9 Mar 19, 2020 $0.30066279 $0.55961961 $0.30066279 $0.39712688 $3,340,253 $47,211,340
10 Mar 18, 2020 $0.31954506 $0.32554752 $0.28634441 $0.29922739 $1,593,894.62 $35,569,328
11 Mar 17, 2020 $0.27096280 $0.32336837 $0.27096280 $0.32218429 $1,656,589.75 $38,287,460
12 Mar 16, 2020 $0.35258389 $0.36738339 $0.24122475 $0.26574305 $1,600,053.62 $31,578,350
13 Mar 15, 2020 $0.30331522 $0.47561321 $0.30153880 $0.35366005 $1,923,555 $42,023,152
14 Mar 14, 2020 $0.34146783 $0.45840785 $0.30723444 $0.31639037 $1,597,784.25 $37,590,504
15 Mar 13, 2020 $0.27158511 $0.35406446 $0.21199664 $0.34111232 $2,897,560.25 $40,524,636
16 Mar 12, 2020 $0.51255178 $0.51629847 $0.31265882 $0.32406625 $2,785,866.75 $38,496,820
17 Mar 11, 2020 $0.53331435 $0.53982192 $0.48215589 $0.51667875 $2,674,282.25 $61,345,848
18 Mar 10, 2020 $0.54078895 $0.55961937 $0.52379572 $0.53792226 $2,907,798 $63,861,844
19 Mar 09, 2020 $0.52764505 $0.54086804 $0.50106674 $0.53182209 $2,874,275.25 $63,127,524
20 Mar 08, 2020 $0.61400253 $0.61400253 $0.53954697 $0.53954697 $2,479,841.25 $64,040,200
21 Mar 07, 2020 $0.64815116 $0.66470200 $0.60216820 $0.61545503 $2,625,807.25 $73,043,288
22 Mar 06, 2020 $0.64229780 $0.65151346 $0.63648403 $0.64816171 $2,380,279.25 $76,917,560
23 Mar 05, 2020 $0.63422436 $0.66616714 $0.63422436 $0.64195240 $2,654,934.75 $76,175,352
24 Mar 04, 2020 $0.62411749 $0.68068957 $0.62038916 $0.67764980 $3,436,286.25 $80,399,456
25 Mar 03, 2020 $0.65525651 $0.65525651 $0.60612053 $0.61474586 $2,425,825.75 $72,913,712
26 Mar 02, 2020 $0.63773495 $0.65848172 $0.63250291 $0.65151447 $2,875,397.25 $77,261,288
27 Mar 01, 2020 $0.59005123 $0.62685072 $0.58125770 $0.61994958 $2,463,271 $73,508,272
28 Feb 29, 2020 $0.60141891 $0.61454326 $0.59117818 $0.59698999 $2,112,379.75 $70,777,968
29 Feb 28, 2020 $0.60437119 $0.62254852 $0.57057703 $0.60260999 $2,510,528.25 $71,438,880
30 Feb 27, 2020 $0.58000791 $0.63370395 $0.54464936 $0.60445577 $3,172,668 $71,651,624

Komodo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03506924 -0.58% -14.09% $12.23 M 348,657,484 $8.08 K Dragon Coins seven day chart
2 $0.00741174 -0.19% -8.17% $3.11 M 419,963,836 $488.90 K Origo seven day chart
3 $0.00021435 0.79% -5.32% $1.34 M 6,270,306,738 $215.90 K Odyssey seven day chart
4 $0.00073129 -0.28% -4.54% $245.18 K 335,277,675 $1.27 M Project WITH seven day chart
5 $0.00034019 0.00% 0.00% $102.20 K 300,404,658 $? Menlo One seven day chart
6 $0.00055105 -8.85% -31.09% $0.00 ? $35.18 K PlayCoin [QRC20] seven day chart
7 $0.00000134 0.00% 0.00% $0.00 ? $? YUKI seven day chart


* All Date/Time are in UTC time.