Komodo (KMD) Price in USD with Live Chart & Market Cap


Komodo

Komodo (KMD)

0.74430000 USD (0.41%)
0.00007781 BTC
Rank
69
1H
0.26%
24H
0.41%
7D
18.73%

Market Cap

$89,426,700 USD

Volume (24h)

$6,735,020 USD

Circulating Supply

120,149,000 KMD

Max Supply

200,000,000 KMD

Komodo Latest News

Komodo Widget Tool Addon

Customize this widget
Copy Code

About Komodo (KMD)

Komodo (KMD) is a secure, scalable, and interoperable blockchain platform which offers the tech and tools to create customizable independent blockchains. It also supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Komodo Platform providing complete end-to-end blockchain solutions for developers and industry. It is simple yet powerful.


KMD to USD Calculator
KMD
USD

Komodo Stock Price Chart

Komodo Team Members

Name Position LinkedIn Twitter GitHub Medium
ca333 Chief Technology Officer - - - -
Glen Pearce SMM & Market Strategist - - - -
Audo Kowitz Content Manager - - - -
Jason Brown Business Development - - - -
Daniel Pigeon Technical Writer - - - -
Ben O’Hanlon Social Media Manager - - - -
Chris van Maarseveen (diesmaster) Marketing Manager - - - -
Bryan Matthews Video & Animation - - - -
Charis (Bob) Rafailidis Market Research - - - -
Davion Ziere Global Creative Strategist & Writer - - - -
Adrian Pante Creative Director - - - -
Decker IT Expert - - - -
Duke Leto Core Developer - - - -
Libscott Core Developer - - - -
Radix42 (2) Core Developer - Github -
Alice Events Manager - - - -
Nabob Software Engineer - - - -
Tony Lysakov Support Agent - - - -
Ivan Sokolov Project Manager - - - -
Srg QA Team Member - - - -
Kadan Stadelmann CTO - - - -
Ben Fairbank General Manager - - - -
Steve Lee CMO - - - -
Mihail Fedorov Sysadmin - - - -
Pbca26 Front End Developer - - - -
Satinder Grewal Front End Developer - - - -
Angelina Technical Project Manager - - - -
Ahmad Pouladzadeh QA Lead - - - -
James L (jl777) Lead Developer - - - -
Rick Bird Developer - - - -
Eliezio Oliveria Senior Software Developer - - - -
Artem Pikulin Senior Software Developer - - - -
Saddam Hossain Senior Engineer - - - -
Christopher (Mylo) Mylonas Technical Consultant - - - -
Julio Soares Head of HR - - - -
K. C. Gonzalez Senior Support Manager - - - -
Luis Garcia System Administrator - - - -
Show More

Komodo Code Progress

GitHub Contributors: 530
GitHub Stars: 68
GitHub Repository: Link
Code Frequency: Link


KomodoKomodo (KMD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 05, 2020 $0.69177961 $0.77101851 $0.69019794 $0.73660666 $8,503,775 $88,494,800
2 Jun 04, 2020 $0.68778294 $0.69058591 $0.66700083 $0.68173027 $4,644,951.50 $81,894,232
3 Jun 03, 2020 $0.64222658 $0.68277967 $0.62683266 $0.68198210 $4,225,120.50 $81,911,080
4 Jun 02, 2020 $0.64421135 $0.66464704 $0.60611951 $0.63586426 $4,260,523.50 $76,346,416
5 Jun 01, 2020 $0.62518865 $0.64076179 $0.62265342 $0.63886893 $3,802,413.50 $76,701,456
6 May 31, 2020 $0.62006265 $0.63960850 $0.61570925 $0.62679362 $4,480,170 $75,220,168
7 May 30, 2020 $0.60152507 $0.67342997 $0.59052360 $0.62300980 $5,309,116 $74,749,224
8 May 29, 2020 $0.59620672 $0.60359567 $0.58898592 $0.59843171 $3,501,696.25 $71,793,816
9 May 28, 2020 $0.60136914 $0.60389078 $0.58674043 $0.59927082 $3,516,785.75 $71,889,408
10 May 27, 2020 $0.60963315 $0.61740124 $0.59107679 $0.59389395 $3,663,820.50 $71,239,248
11 May 26, 2020 $0.60579509 $0.61829245 $0.57964510 $0.60489321 $4,749,624 $72,553,184
12 May 25, 2020 $0.56648844 $0.60851616 $0.56537199 $0.60594505 $5,614,515.50 $72,669,176
13 May 24, 2020 $0.59992319 $0.60565925 $0.55892056 $0.58496875 $4,334,263 $70,148,120
14 May 23, 2020 $0.59186727 $0.62309587 $0.58316433 $0.60019553 $5,659,781.50 $71,965,640
15 May 22, 2020 $0.56558621 $0.59420371 $0.55423725 $0.59420371 $5,231,821.50 $71,240,080
16 May 21, 2020 $0.55085832 $0.58134091 $0.53624123 $0.56684697 $5,545,386.50 $67,956,360
17 May 20, 2020 $0.54817879 $0.56313217 $0.53549433 $0.55259120 $3,068,466.75 $66,242,076
18 May 19, 2020 $0.55451804 $0.55778354 $0.54178405 $0.54839283 $2,905,955 $65,733,612
19 May 18, 2020 $0.53985637 $0.55727345 $0.53402686 $0.54921865 $3,127,491.25 $65,829,112
20 May 17, 2020 $0.53624249 $0.54705179 $0.53127670 $0.53783065 $2,642,181.25 $64,458,496
21 May 16, 2020 $0.52613336 $0.54470378 $0.52385563 $0.53808171 $2,809,574.50 $64,482,496
22 May 15, 2020 $0.53231955 $0.54230189 $0.52267212 $0.52775812 $3,145,943.25 $63,225,536
23 May 14, 2020 $0.52822155 $0.54403287 $0.52167320 $0.53620827 $3,650,680.50 $64,234,600
24 May 13, 2020 $0.51629144 $0.53146267 $0.51363039 $0.52747917 $3,578,465.50 $63,183,956
25 May 12, 2020 $0.50294298 $0.53848994 $0.49856311 $0.52126712 $3,862,147.75 $62,434,160
26 May 11, 2020 $0.52336085 $0.52655131 $0.48440868 $0.50564712 $3,549,213 $60,558,280
27 May 10, 2020 $0.58721280 $0.58757192 $0.49850878 $0.53309911 $5,079,270 $63,841,496
28 May 09, 2020 $0.61087227 $0.61087227 $0.57531536 $0.58588701 $6,840,150.50 $70,157,504
29 May 08, 2020 $0.58555198 $0.83968955 $0.58555198 $0.61434639 $22,259,300 $73,558,480
30 May 07, 2020 $0.51634729 $0.53552890 $0.50330627 $0.53552890 $3,572,136.75 $64,087,988

Komodo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02107696 2.85% -4.64% $5.56 M 263,802,131 $37.24 K Telos seven day chart
2 $0.29069700 -0.69% 6.64% $4.35 M 14,952,163 $45.24 K LockTrip seven day chart
3 $0.04834221 -0.10% 0.25% $214.99 K 4,447,335 $2.32 K Celeum seven day chart
4 $0.00019283 -0.10% -33.51% $79.25 K 410,999,847 $1.93 Cobinhood seven day chart
5 $0.00019765 -0.13% 16.99% $67.60 K 342,007,189 $117.15 StarterCoin seven day chart
6 $0.00680750 0.03% 5.49% $0.00 ? $555.87 K RAKUN seven day chart
7 $0.05710071 0.34% 0.44% $0.00 ? $129.82 K InnovaMinex seven day chart


* All Date/Time are in UTC time.