Komodo Komodo (KMD)
0.65334800 USD (-1.17%)
0.00018286 BTC
1 hour
-1.3%
24 hours
-1.17%
7 days
-4.54%
Market Cap
$72,875,500 USD
Volume (24h)
$401,139 USD
Circulating Supply
111,542,000 KMD
Total Supply
111,542,000 KMD
Max Supply
--
KMD
USD

KomodoKomodo (KMD) Today Historical Price Data

Komodo Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:24:01 $0.65334785 $72,875,512 $401,139.09
2 02:18:02 $0.65373921 $72,919,120 $402,899.78
3 02:14:02 $0.65686530 $73,267,816 $401,815.31
4 02:08:03 $0.65745085 $73,333,128 $401,424.53
5 02:04:01 $0.65660191 $73,238,432 $400,907.69
6 01:58:02 $0.65570736 $73,138,584 $400,599.81
7 01:54:02 $0.65721375 $73,306,608 $400,735.28
8 01:48:01 $0.65750802 $73,339,424 $400,616.03
9 01:44:02 $0.65788770 $73,381,784 $400,969.62
10 01:38:02 $0.65932822 $73,542,408 $401,120.69
11 01:34:02 $0.66128534 $73,760,704 $401,201.38
12 01:28:02 $0.66116357 $73,747,120 $403,213.62
13 01:24:02 $0.66066909 $73,691,968 $403,111.25
14 01:18:03 $0.66079473 $73,705,920 $404,835.88
15 01:14:02 $0.66183144 $73,821,560 $400,001.06
16 01:08:02 $0.66325229 $73,980,040 $401,217.75
17 01:04:01 $0.66329277 $73,984,560 $401,232.16
18 00:58:06 $0.66387892 $74,049,896 $400,649.91
19 00:54:01 $0.66375577 $74,036,160 $400,798.44
20 00:48:02 $0.66334289 $73,990,104 $400,696.31
21 00:44:02 $0.65998566 $73,615,632 $400,790.06
22 00:38:02 $0.66250998 $73,897,160 $401,052.44
23 00:34:02 $0.66023654 $73,643,576 $401,289.09
24 00:28:02 $0.66327292 $73,982,264 $401,354.12
25 00:24:02 $0.66225845 $73,869,112 $400,802.97
26 00:18:01 $0.66286862 $73,937,120 $400,369
27 00:14:01 $0.66275012 $73,923,912 $399,375.25
28 00:08:02 $0.66172200 $73,809,232 $397,600.06
29 00:04:02 $0.66417146 $74,082,448 $399,241.56

* All Date/Time are in UTC time.