Kuai Token (KT) Price in USD with Live Chart & Market Cap


Kuai Token

Kuai Token (KT)

0.14138300 USD (0.89%)
0.00001478 BTC
Rank
842
1H
-0.05%
24H
0.89%
7D
1.11%

Market Cap

$1,486,360 USD

Volume (24h)

$5,633,260 USD

Circulating Supply

10,513,000 KT

Max Supply

--

Kuai Token Latest News

Kuai Token Widget Tool Addon

Customize this widget
Copy Code

About Kuai Token (KT)

The vision of KuaiToken (KT) is to fabricate a worldwide decentralized dish stimulation biological system. Later on, in different skillet stimulation stages inside the environment, Such as: trades, diversions, live communicates, etc. KT will exist as a reason for the flow of different stages and customer tokens. KT is a computerized cash dependent on the Ethereum Smart Contract, which has the qualities of stable esteem, receptiveness, straightforwardness, high acknowledgment, and decentralized installment. All KT information is open, straightforward, and non-tamperable. The cost of KuaiToken is fixed at 1CNY (approx 0.15USD)


KT to USD Calculator
KT
USD

Kuai Token Stock Price Chart

No team data found

Kuai Token Code Progress

No github data found


Kuai TokenKuai Token (KT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 06, 2020 $0.13967060 $0.14230469 $0.13899581 $0.14066337 $5,583,355 $1,478,791
2 Jun 05, 2020 $0.14177614 $0.14299946 $0.13956767 $0.13973466 $5,640,007 $1,469,027.50
3 Jun 04, 2020 $0.14226148 $0.14364389 $0.13892560 $0.14226650 $5,744,616 $1,495,644.75
4 Jun 03, 2020 $0.14034279 $0.14342488 $0.13953559 $0.14303842 $5,468,515.50 $1,503,760
5 Jun 02, 2020 $0.14253907 $0.14339820 $0.13897960 $0.14074968 $5,600,887 $1,479,698.38
6 Jun 01, 2020 $0.13792691 $0.14347301 $0.13764350 $0.14224337 $5,817,282 $1,495,401.62
7 May 31, 2020 $0.14060800 $0.14176035 $0.13741329 $0.13782252 $5,500,715.50 $1,448,925.25
8 May 30, 2020 $0.13997124 $0.14198525 $0.13818085 $0.14187986 $5,694,090.50 $1,491,580
9 May 29, 2020 $0.14184625 $0.14206372 $0.13790490 $0.13913776 $5,481,372.50 $1,462,752.38
10 May 28, 2020 $0.14222032 $0.14519426 $0.13925123 $0.14095864 $5,409,683 $1,481,895.25
11 May 27, 2020 $0.13789457 $0.14551480 $0.13789457 $0.14062196 $5,305,263 $1,478,355.75
12 May 26, 2020 $0.13958113 $0.14306138 $0.13707808 $0.13801359 $5,022,145 $1,432,491.62
13 May 25, 2020 $0.13761967 $0.14295790 $0.13684025 $0.13936155 $5,097,319 $1,446,482.50
14 May 24, 2020 $0.14054026 $0.14243625 $0.13728614 $0.13896541 $5,087,753 $1,442,370.75
15 May 23, 2020 $0.14003284 $0.14258662 $0.13895401 $0.14168051 $5,365,002.50 $1,470,551.75
16 May 22, 2020 $0.14009289 $0.14300807 $0.13914207 $0.14042319 $5,428,530.50 $1,457,501.75
17 May 21, 2020 $0.13945174 $0.14091279 $0.13655274 $0.14079672 $5,268,816.50 $1,461,378.62
18 May 20, 2020 $0.14139590 $0.14243114 $0.13838416 $0.13962246 $5,377,021 $1,449,190.62
19 May 19, 2020 $0.14341289 $0.14341289 $0.13993485 $0.14073199 $5,410,224 $1,460,706.75
20 May 18, 2020 $0.14036924 $0.14380258 $0.13984382 $0.14380258 $5,391,051 $1,492,577.50
21 May 17, 2020 $0.13953035 $0.14269535 $0.13861115 $0.14060973 $5,364,436 $1,459,437.75
22 May 16, 2020 $0.13774610 $0.14171048 $0.13660754 $0.14011902 $5,441,120.50 $1,454,344.50
23 May 15, 2020 $0.14017971 $0.14140479 $0.13555488 $0.13898705 $5,255,558.50 $1,442,595.38
24 May 14, 2020 $0.14121439 $0.14326516 $0.13908009 $0.14252158 $5,455,949 $1,479,281.50
25 May 13, 2020 $0.13994008 $0.14619541 $0.13880824 $0.14167430 $5,201,232 $1,470,487.25
26 May 12, 2020 $0.13713059 $0.14251059 $0.13540138 $0.14119436 $4,929,170.50 $1,465,505.88
27 May 11, 2020 $0.13910495 $0.14305237 $0.13357466 $0.13658459 $5,018,232.50 $1,417,659.50
28 May 10, 2020 $0.14072390 $0.14209916 $0.13401990 $0.14100446 $5,021,290.50 $1,463,534.75
29 May 09, 2020 $0.14234836 $0.14470574 $0.13995229 $0.14144607 $5,453,556 $1,468,118.50
30 May 08, 2020 $0.14305183 $0.14488475 $0.14086686 $0.14384574 $5,767,596 $1,493,025.38

Kuai Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $9,682.23 -0.04% 0.71% $1.84 M 190 $122.61 K RSK Smart Bitcoin seven day chart
2 $0.01078263 -0.47% 4.24% $1.72 M 159,732,931 $1.50 M WeShow Token seven day chart
3 $0.00079256 -17.31% -14.69% $128.82 K 162,531,769 $9.99 K Birdchain seven day chart
4 $0.00123490 0.00% 0.00% $25.05 K 20,285,537 $? GuccioneCoin seven day chart
5 $0.00027882 0.00% 0.00% $3.01 K 10,789,954 $? MiloCoin seven day chart
6 $0.00016062 -0.04% 1.14% $957.12 5,958,969 $123.92 Benz seven day chart
7 $0.01922337 -0.91% 7.86% $0.00 ? $4.58 K Tepleton seven day chart


* All Date/Time are in UTC time.