KuCoin Shares KuCoin Shares (KCS)
0.47863000 USD (-0.63%)
0.00013148 BTC

Share Watch
1 hour
1.11%
24 hours
-0.63%
7 days
-12%
Market Cap
$43,142,800 USD
Volume (24h)
$62,593 USD
Circulating Supply
90,138,200 KCS
Total Supply
180,138,000 KCS
Max Supply
--
KCS
USD

KuCoin SharesKuCoin Shares (KCS) Today Historical Price Data

KuCoin Shares Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:28:02 $0.47722498 $43,016,180 $61,471.93
2 09:24:01 $0.47451556 $42,771,956 $61,043.25
3 09:18:02 $0.47463965 $42,783,140 $61,044.06
4 09:14:02 $0.47500569 $42,816,136 $62,151
5 09:08:01 $0.47457129 $42,776,980 $62,344.96
6 09:04:02 $0.47444382 $42,765,488 $62,370.33
7 08:58:02 $0.47446528 $42,767,424 $62,604.05
8 08:54:02 $0.47439951 $42,761,496 $62,636.08
9 08:48:01 $0.47179052 $42,526,328 $62,837.82
10 08:44:02 $0.47211611 $42,555,676 $62,891.60
11 08:38:02 $0.47374609 $42,702,600 $62,866.18
12 08:34:01 $0.47190386 $42,536,540 $62,859.70
13 08:28:02 $0.47378436 $42,706,048 $62,858.36
14 08:24:02 $0.47205281 $42,549,968 $62,457.45
15 08:18:01 $0.47887963 $43,165,328 $61,379.30
16 08:14:02 $0.47776583 $43,064,932 $61,374.58
17 08:08:01 $0.47788811 $43,075,952 $62,557.54
18 08:04:02 $0.47818211 $43,102,452 $62,645.07
19 07:58:01 $0.47836480 $43,118,920 $62,688.60
20 07:54:01 $0.47964630 $43,234,432 $62,685.91
21 07:48:02 $0.47969982 $43,239,256 $74,613.79
22 07:44:01 $0.47973356 $43,242,300 $74,623.73
23 07:38:01 $0.48027611 $43,291,204 $74,434.92
24 07:34:03 $0.47845608 $43,127,148 $74,467.27
25 07:28:01 $0.47806975 $43,092,324 $76,779.99
26 07:24:01 $0.47893095 $43,169,952 $77,174.30
27 07:18:02 $0.47869670 $43,148,836 $77,141.98
28 07:14:01 $0.48048627 $43,310,144 $77,103.65
29 07:08:01 $0.48048553 $43,310,076 $77,142.96
30 07:04:02 $0.48014510 $43,279,392 $77,155.04
31 06:58:02 $0.48006481 $43,272,156 $77,265.51
32 06:54:02 $0.48077595 $43,336,256 $77,204.14
33 06:48:01 $0.48121712 $43,376,020 $77,308.51
34 06:44:02 $0.47958574 $43,228,972 $77,252.10
35 06:38:01 $0.47918111 $43,192,500 $77,223.92
36 06:34:01 $0.48003089 $43,269,100 $77,397.15
37 06:28:02 $0.47985640 $43,253,372 $77,292
38 06:24:02 $0.47938126 $43,210,544 $77,003.52
39 06:18:02 $0.47926044 $43,199,652 $76,969.83
40 06:14:01 $0.47952610 $43,223,600 $76,993.20
41 06:08:02 $0.47910482 $43,185,624 $76,924.96
42 06:04:02 $0.48029527 $43,292,928 $76,933.73
43 05:58:01 $0.48004571 $43,270,432 $76,891.21
44 05:54:01 $0.47998494 $43,264,956 $76,827.84
45 05:48:02 $0.47999370 $43,265,748 $76,832.26
46 05:44:02 $0.48059610 $43,320,044 $76,886.21
47 05:38:01 $0.48050949 $43,312,240 $77,857.06
48 05:34:01 $0.48123938 $43,378,028 $78,289.46
49 05:28:02 $0.48089328 $43,346,832 $78,722.65
50 05:24:01 $0.48140496 $43,392,956 $78,811.84
51 05:18:02 $0.48226053 $43,470,072 $78,720.74
52 05:14:02 $0.48083517 $43,341,596 $78,773.30
53 05:08:02 $0.48038733 $43,301,228 $78,698.05
54 05:04:01 $0.47982100 $43,250,180 $78,274.55
55 04:58:02 $0.48234850 $43,478,004 $78,859.89
56 04:54:01 $0.48242366 $43,484,780 $78,862.82
57 04:48:02 $0.48021805 $43,285,968 $77,930.58
58 04:44:02 $0.48069045 $43,328,548 $78,014.84
59 04:38:01 $0.48016676 $43,281,344 $78,062.19
60 04:34:01 $0.48037219 $43,299,864 $78,216.12
61 04:28:02 $0.48084468 $43,342,452 $80,144
62 04:24:02 $0.48129886 $43,383,392 $80,143.47
63 04:18:01 $0.48006862 $43,272,500 $79,814.34
64 04:14:02 $0.47575933 $42,884,068 $79,749.07
65 04:08:01 $0.47488821 $42,805,548 $80,109.91
66 04:04:02 $0.47471941 $42,790,332 $80,630.60
67 03:58:01 $0.48006824 $43,272,464 $77,898.06
68 03:54:01 $0.48006165 $43,271,868 $77,912.01
69 03:48:02 $0.47994819 $43,261,644 $77,907.48
70 03:44:01 $0.47995105 $43,261,900 $77,908.18
71 03:38:01 $0.47937387 $43,209,876 $77,915.74
72 03:34:01 $0.47808537 $43,093,732 $79,529.54
73 03:28:02 $0.47826076 $43,109,544 $77,227.26
74 03:24:02 $0.47796479 $43,082,864 $77,551.66
75 03:18:02 $0.47629413 $42,932,272 $77,360.20
76 03:14:01 $0.47620046 $42,923,832 $77,708.91
77 03:08:02 $0.47834414 $43,117,056 $77,551.91
78 03:04:02 $0.47828671 $43,111,880 $77,545.05
79 02:58:01 $0.47864544 $43,144,216 $76,665.86
80 02:54:02 $0.47884625 $43,162,316 $76,705.99
81 02:48:01 $0.47837669 $43,119,992 $76,656.83
82 02:44:02 $0.47858331 $43,138,616 $77,068.40
83 02:38:01 $0.47906229 $43,181,792 $77,510.04
84 02:34:02 $0.47913715 $43,188,540 $76,613.80
85 02:28:01 $0.47903931 $43,179,720 $77,554.59
86 02:24:01 $0.47921780 $43,195,808 $77,645.66
87 02:18:02 $0.47955123 $43,225,864 $77,689.87
88 02:14:02 $0.48001632 $43,267,784 $77,708.05
89 02:08:01 $0.47967836 $43,237,324 $77,767.86
90 02:04:02 $0.47997618 $43,264,168 $77,781.21
91 01:58:01 $0.47976410 $43,245,052 $77,368.05
92 01:54:01 $0.48012680 $43,277,744 $77,204.84
93 01:48:02 $0.48015273 $43,280,080 $76,921.16
94 01:44:01 $0.47977713 $43,246,224 $76,812.62
95 01:38:02 $0.48175588 $43,424,584 $76,438.28
96 01:34:02 $0.48122424 $43,376,664 $76,346.54
97 01:28:01 $0.48083007 $43,341,136 $76,279.23
98 01:24:01 $0.48019052 $43,283,488 $76,556.27
99 01:18:02 $0.48056322 $43,317,080 $76,592.58
100 01:14:01 $0.48065472 $43,325,328 $76,478.63
101 01:08:02 $0.48082381 $43,340,572 $76,471.79
102 01:04:01 $0.48116988 $43,371,764 $76,464.72
103 00:58:02 $0.48089534 $43,347,020 $76,432.38
104 00:54:02 $0.48088044 $43,345,676 $76,448.77
105 00:48:02 $0.48076627 $43,335,384 $76,698.02
106 00:44:01 $0.48081201 $43,339,508 $76,738.64
107 00:38:02 $0.48143563 $43,395,716 $78,733.70
108 00:34:01 $0.48234701 $43,477,872 $79,213
109 00:28:02 $0.48216256 $43,461,244 $79,207.05
110 00:24:01 $0.48144260 $43,396,348 $79,087.42
111 00:18:01 $0.48168731 $43,418,404 $79,159.79
112 00:14:01 $0.48233885 $43,477,132 $79,696.32
113 00:08:01 $0.48237446 $43,480,344 $79,727.80
114 00:04:01 $0.48164862 $43,414,920 $83,428.63

* All Date/Time are in UTC time.