KuCoin Shares
KuCoin Shares (KCS)
1.35 USD (4.02%)
0.00013645 BTC
Rank
60
1H
0.2%
24H
4.02%
7D
-15.73%
Market Cap
$120,497,000 USD
Volume (24h)
$25,116,700 USD
Circulating Supply
89,162,000 KCS
Max Supply
--

KuCoin Shares Latest News

KuCoin Shares Widget Tool Addon

Customize this widget
Copy Code

About KuCoin Shares (KCS)

Kucoin Shares (KCS) is a trade based token and local money of the Kucoin crypto trade. Holders of the token can receive the benefits from the accomplishment of the trade as half of its general exchanging expense income is imparted to holders through the tokens. Prizes, got as profits, are proportionate to the measure of Kucoin Shares one holds.Kucoin shares are utilized for gathering charges from members of the Kucoin trade, holding it, gives a holder profit like prizes.


KCS to USD Calculator
KCS
USD

KuCoin Shares Live Price Chart

KuCoin Shares Team Members

Name Position LinkedIn Twitter GitHub Medium
Michael Gan CEO LinkedIn - - -
Eric Don COO - - - -
Top Lan CTO - - - -
Kent Li Operations Manager - - - -
John Lee President of the Business - - - -
Jack Zhu Marketing Director - - - -
Linda Lin Chief Legal Advisor - - - -
Show More

KuCoin Shares Code Progress

No github data found


KuCoin SharesKuCoin Shares (KCS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $1.46 $1.49 $1.26 $1.28 $26,112,856 $130,822,976
2 Jul 15, 2019 $1.35 $1.47 $1.28 $1.46 $21,760,176 $117,195,384
3 Jul 14, 2019 $1.54 $1.55 $1.35 $1.41 $24,402,022 $137,798,192
4 Jul 13, 2019 $1.59 $1.6 $1.48 $1.53 $40,937,784 $142,226,560
5 Jul 12, 2019 $1.51 $1.61 $1.47 $1.6 $24,766,944 $135,379,760
6 Jul 11, 2019 $1.61 $1.63 $1.46 $1.51 $28,021,884 $142,448,720
7 Jul 10, 2019 $1.63 $1.78 $1.56 $1.61 $25,113,760 $146,377,344
8 Jul 09, 2019 $1.66 $1.7 $1.59 $1.63 $37,842,232 $148,951,696
9 Jul 08, 2019 $1.57 $1.67 $1.56 $1.65 $22,028,882 $141,071,536
10 Jul 07, 2019 $1.56 $1.58 $1.54 $1.56 $24,358,686 $139,016,784
11 Jul 06, 2019 $1.49 $1.57 $1.49 $1.56 $26,627,668 $134,646,176
12 Jul 05, 2019 $1.45 $1.56 $1.41 $1.48 $19,079,822 $130,210,800
13 Jul 04, 2019 $1.57 $1.59 $1.44 $1.44 $23,319,966 $140,313,520
14 Jul 03, 2019 $1.58 $1.62 $1.56 $1.57 $27,773,886 $143,204,128
15 Jul 02, 2019 $1.61 $1.62 $1.46 $1.59 $25,586,986 $143,617,888
16 Jul 01, 2019 $1.6 $1.67 $1.58 $1.62 $25,518,690 $143,486,608
17 Jun 30, 2019 $1.69 $1.72 $1.6 $1.63 $35,567,704 $153,330,448
18 Jun 29, 2019 $1.55 $1.7 $1.45 $1.7 $29,053,778 $136,506,016
19 Jun 28, 2019 $1.45 $1.56 $1.45 $1.56 $33,419,776 $131,880,032
20 Jun 27, 2019 $1.73 $1.73 $1.41 $1.47 $35,040,936 $148,223,520
21 Jun 26, 2019 $1.7 $1.74 $1.49 $1.62 $29,355,032 $152,662,000
22 Jun 25, 2019 $1.69 $1.8 $1.58 $1.67 $23,710,494 $151,443,328
23 Jun 24, 2019 $1.74 $1.8 $1.6 $1.69 $23,642,084 $151,675,328
24 Jun 23, 2019 $1.86 $1.91 $1.65 $1.72 $39,789,864 $167,411,792
25 Jun 22, 2019 $1.86 $2.05 $1.78 $1.86 $24,475,228 $163,222,816
26 Jun 21, 2019 $1.75 $1.86 $1.71 $1.8 $27,588,180 $156,775,728
27 Jun 20, 2019 $1.73 $1.79 $1.69 $1.75 $25,346,242 $154,941,936
28 Jun 19, 2019 $1.59 $1.74 $1.59 $1.73 $24,679,124 $142,804,576
29 Jun 18, 2019 $1.61 $1.67 $1.55 $1.59 $28,969,338 $143,233,904
30 Jun 17, 2019 $1.68 $1.74 $1.6 $1.62 $33,630,808 $147,691,904

KuCoin Shares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.21351514 0.87% -0.64% $69.84 M 327,118,058 $2.72 M SOLVE seven day chart
2 $0.00741074 0.79% -11.46% $3.76 M 507,841,019 $22.17 K STACS seven day chart
3 $0.02046034 9.78% 16.34% $1.41 M 68,866,666 $4.99 K RightMesh seven day chart
4 $0.00163785 -0.28% -1.57% $804.20 K 491,008,312 $2.36 K AC3 seven day chart
5 $0.00009920 1.78% -6.12% $909.07 K 9,163,632,482 $1.73 Swisscoin seven day chart
6 $0.00627325 0.00% -0.00% $100.05 K 15,949,110 $? Universal Currency seven day chart
7 $0.21145475 9.13% 6.37% $0.00 ? $544.01 K Gosama seven day chart


* All Date/Time are in UTC time.