×

KuCoin Shares
KuCoin Shares (KCS)
1.02 USD (1.47%)
0.00012700 BTC
Rank
69
1H
-0.08%
24H
1.47%
7D
-0.31%
Market Cap
$91,822,800 USD
Volume (24h)
$10,068,300 USD
Circulating Supply
89,659,400 KCS
Max Supply
--

KuCoin Shares Latest News

KuCoin Shares Widget Tool Addon

Customize this widget
Copy All

About KuCoin Shares (KCS)

Kucoin Shares (KCS) is a trade based token and local money of the Kucoin crypto trade. Holders of the token can receive the benefits from the accomplishment of the trade as half of its general exchanging expense income is imparted to holders through the tokens. Prizes, got as profits, are proportionate to the measure of Kucoin Shares one holds.Kucoin shares are utilized for gathering charges from members of the Kucoin trade, holding it, gives a holder profit like prizes.

KCS to USD Calculator
KCS
USD

KuCoin Shares Live Price Chart

KuCoin Shares Team Members

Name Position LinkedIn Twitter GitHub Medium
Michael Gan CEO LinkedIn - - -
Eric Don COO - - - -
Top Lan CTO - - - -
Kent Li Operations Manager - - - -
John Lee President of the Business - - - -
Jack Zhu Marketing Director - - - -
Linda Lin Chief Legal Advisor - - - -
Show More

KuCoin Shares Code Progress

No github data found

KuCoin SharesKuCoin Shares (KCS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 18, 2019 $1.01 $1.02 $0.99545133 $1.01 $14,172,326 $90,413,568
2 May 17, 2019 $1.03 $1.06 $0.95745665 $1.01 $10,838,714 $93,011,592
3 May 16, 2019 $1.04 $1.08 $1.01 $1.02 $13,816,704 $93,221,080
4 May 15, 2019 $0.92379063 $1.07 $0.90309906 $1.03 $11,680,464 $82,792,896
5 May 14, 2019 $0.99490029 $1.04 $0.92703331 $0.93683684 $12,583,274 $89,239,080
6 May 13, 2019 $1.02 $1.12 $0.99625671 $0.99855328 $9,414,278 $90,462,872
7 May 12, 2019 $1.03 $1.1 $1 $1.02 $10,036,173 $91,586,112
8 May 11, 2019 $1.04 $1.08 $1.02 $1.02 $7,035,374 $93,325,040
9 May 10, 2019 $1.05 $1.12 $1.03 $1.04 $6,999,885.50 $94,478,544
10 May 09, 2019 $1.07 $1.07 $0.99265820 $0.99265820 $5,126,593.50 $95,661,784
11 May 08, 2019 $1.08 $1.09 $1.04 $1.07 $3,621,001.25 $95,288,088
12 May 07, 2019 $1.1 $1.16 $1.09 $1.11 $4,670,034.50 $99,459,976
13 May 06, 2019 $1.17 $1.17 $1.09 $1.1 $3,595,738.50 $105,051,888
14 May 05, 2019 $1.17 $1.2 $1.16 $1.17 $3,961,011.25 $103,759,632
15 May 04, 2019 $1.2 $1.22 $1.16 $1.17 $4,378,044 $108,591,192
16 May 03, 2019 $1.19 $1.23 $1.18 $1.2 $3,959,660.75 $106,039,024
17 May 02, 2019 $1.18 $1.19 $1.18 $1.19 $3,981,844.25 $105,679,528
18 May 01, 2019 $1.2 $1.2 $1.17 $1.18 $4,490,357 $107,194,752
19 Apr 30, 2019 $1.17 $1.2 $1.16 $1.19 $5,635,591.50 $105,325,384
20 Apr 29, 2019 $1.15 $1.23 $1.15 $1.17 $4,152,910.25 $102,963,392
21 Apr 28, 2019 $1.17 $1.18 $1.15 $1.15 $3,876,993.75 $104,568,928
22 Apr 27, 2019 $1.15 $1.2 $1.15 $1.17 $3,559,377.25 $103,035,040
23 Apr 26, 2019 $1.16 $1.2 $1.14 $1.15 $5,557,156.50 $103,929,056
24 Apr 25, 2019 $1.18 $1.29 $1.16 $1.16 $4,565,899 $105,621,176
25 Apr 24, 2019 $1.23 $1.23 $1.17 $1.18 $15,302,431 $110,605,168
26 Apr 23, 2019 $1.18 $1.28 $1.17 $1.24 $17,104,382 $106,089,736
27 Apr 22, 2019 $1.18 $1.2 $1.18 $1.18 $8,953,212 $106,677,760
28 Apr 21, 2019 $1.26 $1.26 $1.18 $1.18 $12,559,952 $113,586,992
29 Apr 20, 2019 $1.24 $1.29 $1.24 $1.25 $32,664,640 $111,430,800
30 Apr 19, 2019 $1.28 $1.28 $1.24 $1.24 $32,621,664 $111,839,912

KuCoin Shares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01973132 -0.98% 3.89% $16.23 M 822,400,000 $72.29 K BitCapitalVendor seven day chart
2 $0.00447937 1.13% 15.50% $389.02 K 86,845,997 $1.32 K SwiftCash seven day chart
3 $0.00345653 0.31% 13.75% $188.68 K 54,587,326 $5.48 K SportyCo seven day chart
4 $0.00002581 4.43% 11.16% $516.16 K 19,999,799,542 $105.71 BuzzCoin seven day chart
5 $0.02303667 -0.00% 0.00% $169.55 K 7,360,121 $? BlockCAT seven day chart
6 $0.00443210 0.06% -38.73% $24.48 K 5,522,667 $2.51 CatoCoin seven day chart
7 $16.18 -0.18% 18.40% $0.00 ? $359.09 Jinbi Token seven day chart

* All Date/Time are in UTC time.