KuCoin Shares (KCS) Price in USD with Live Chart & Market Cap


KuCoin Shares

KuCoin Shares (KCS)

0.84689500 USD (1.38%)
0.00008853 BTC
Rank
88
1H
-0.27%
24H
1.38%
7D
-0.45%

Market Cap

$68,810,400 USD

Volume (24h)

$7,678,660 USD

Circulating Supply

81,250,300 KCS

Max Supply

--

KuCoin Shares Latest News

KuCoin Shares Widget Tool Addon

Customize this widget
Copy Code

About KuCoin Shares (KCS)

Kucoin Shares (KCS) is a trade based token and local money of the Kucoin crypto trade. Holders of the token can receive the benefits from the accomplishment of the trade as half of its general exchanging expense income is imparted to holders through the tokens. Prizes, got as profits, are proportionate to the measure of Kucoin Shares one holds.Kucoin shares are utilized for gathering charges from members of the Kucoin trade, holding it, gives a holder profit like prizes.


KCS to USD Calculator
KCS
USD

KuCoin Shares Stock Price Chart

KuCoin Shares Team Members

Name Position LinkedIn Twitter GitHub Medium
Michael Gan CEO LinkedIn - - -
Eric Don COO - - - -
Top Lan CTO - - - -
Kent Li Operations Manager - - - -
John Lee President of the Business - - - -
Jack Zhu Marketing Director - - - -
Linda Lin Chief Legal Advisor - - - -
Show More

KuCoin Shares Code Progress

No github data found


KuCoin SharesKuCoin Shares (KCS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 05, 2020 $0.87850922 $0.87901527 $0.79911900 $0.82932377 $8,265,104 $67,382,792
2 Jul 04, 2020 $0.86785966 $0.88107407 $0.86588418 $0.87748915 $5,135,264.50 $71,296,240
3 Jul 03, 2020 $0.89215302 $0.89282846 $0.86725020 $0.86732697 $5,090,617 $70,470,568
4 Jul 02, 2020 $0.90143734 $0.90572757 $0.86745083 $0.89726597 $7,592,145 $72,903,112
5 Jul 01, 2020 $0.87223405 $0.91163069 $0.86480814 $0.89660197 $9,212,639 $72,849,168
6 Jun 30, 2020 $0.85948348 $0.87966001 $0.85364544 $0.87580568 $6,658,230.50 $71,159,456
7 Jun 29, 2020 $0.85363680 $0.86537874 $0.84441715 $0.86106122 $5,191,037 $69,961,472
8 Jun 28, 2020 $0.84460914 $0.86483425 $0.84409380 $0.85174257 $7,816,953 $69,204,328
9 Jun 27, 2020 $0.85809594 $0.86515689 $0.83947867 $0.84690088 $4,832,556.50 $68,810,936
10 Jun 26, 2020 $0.86348867 $0.87478268 $0.85453618 $0.85526264 $4,738,490.50 $69,490,328
11 Jun 25, 2020 $0.87590164 $0.88061094 $0.86067003 $0.86677885 $6,795,787 $70,426,032
12 Jun 24, 2020 $0.89807832 $0.89894742 $0.87438387 $0.87651396 $5,869,869 $71,217,008
13 Jun 23, 2020 $0.90032828 $0.90112782 $0.88968641 $0.89735711 $4,801,194 $72,910,520
14 Jun 22, 2020 $0.89296180 $0.90184438 $0.89199251 $0.90115798 $7,924,738 $73,219,344
15 Jun 21, 2020 $0.89953846 $0.90272206 $0.89107865 $0.89273435 $5,624,224.50 $72,534,920
16 Jun 20, 2020 $0.88166457 $0.90504545 $0.87857431 $0.90021431 $5,062,123 $73,142,672
17 Jun 19, 2020 $0.89115280 $0.89115280 $0.88162524 $0.88526690 $7,475,831 $71,928,192
18 Jun 18, 2020 $0.90270007 $0.91051298 $0.88495427 $0.89071536 $5,619,365 $72,370,872
19 Jun 17, 2020 $0.91100305 $0.91281158 $0.89059985 $0.90387976 $4,609,579 $73,440,488
20 Jun 16, 2020 $0.91639477 $0.92476010 $0.91056538 $0.91360462 $6,116,436.50 $74,230,632
21 Jun 15, 2020 $0.91728687 $0.92334890 $0.87707198 $0.91570675 $6,251,257 $74,401,432
22 Jun 14, 2020 $0.92632866 $0.92796630 $0.91157824 $0.91374719 $4,332,767 $74,242,216
23 Jun 13, 2020 $0.92782319 $0.92984170 $0.92026716 $0.92753625 $6,663,465.50 $75,362,584
24 Jun 12, 2020 $0.92145967 $0.93179125 $0.91793543 $0.92638558 $6,260,465 $75,269,096
25 Jun 11, 2020 $0.96266228 $0.97101021 $0.91218001 $0.92255253 $6,441,893 $74,957,656
26 Jun 10, 2020 $0.96474862 $0.97076309 $0.95582497 $0.96460396 $5,588,361.50 $78,374,344
27 Jun 09, 2020 $0.96385139 $0.97409642 $0.95537561 $0.96549124 $5,434,614 $78,446,432
28 Jun 08, 2020 $0.97378671 $0.97484487 $0.95702660 $0.96340376 $6,814,028.50 $78,276,832
29 Jun 07, 2020 $0.96714616 $0.97500217 $0.95687354 $0.97207129 $6,279,607 $78,981,072
30 Jun 06, 2020 $0.97137392 $0.97755343 $0.96350598 $0.96925628 $8,136,810.50 $78,752,352

KuCoin Shares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $4.36 -1.22% -0.22% $165.30 M 37,883,169 $386.91 K Zelwin seven day chart
2 $0.00287977 -1.53% -2.18% $8.49 M 2,947,682,632 $1.56 M DREP seven day chart
3 $0.00037078 0.00% 0.00% $47.08 K 126,967,463 $? Social Activity Token seven day chart
4 $0.00020261 4.17% 7.04% $15.95 K 78,740,662 $278.75 Global Crypto Alliance seven day chart
5 $227.38 -1.65% -15.63% $0.00 ? $406.67 K 3x Short XRP Token seven day chart
6 $0.04116600 0.00% 9.77% $0.00 ? $108.10 K Quish Coin seven day chart
7 $0.13814095 -18.39% -19.44% $0.00 ? $159.71 Harcomia seven day chart


* All Date/Time are in UTC time.