KuCoin Shares
KuCoin Shares (KCS)
1.52 USD (-0.15%)
0.00015920 BTC
Rank
43
1H
0.22%
24H
-0.15%
7D
-11.95%

Market Cap

$133,974,000 USD

Volume (24h)

$10,456,000 USD

Circulating Supply

87,971,100 KCS

Max Supply

--

KuCoin Shares Latest News

KuCoin Shares Widget Tool Addon

Customize this widget
Copy Code

About KuCoin Shares (KCS)

Kucoin Shares (KCS) is a trade based token and local money of the Kucoin crypto trade. Holders of the token can receive the benefits from the accomplishment of the trade as half of its general exchanging expense income is imparted to holders through the tokens. Prizes, got as profits, are proportionate to the measure of Kucoin Shares one holds.Kucoin shares are utilized for gathering charges from members of the Kucoin trade, holding it, gives a holder profit like prizes.


KCS to USD Calculator
KCS
USD

KuCoin Shares Stock Price Chart

KuCoin Shares Team Members

Name Position LinkedIn Twitter GitHub Medium
Michael Gan CEO LinkedIn - - -
Eric Don COO - - - -
Top Lan CTO - - - -
Kent Li Operations Manager - - - -
John Lee President of the Business - - - -
Jack Zhu Marketing Director - - - -
Linda Lin Chief Legal Advisor - - - -
Show More

KuCoin Shares Code Progress

No github data found


KuCoin SharesKuCoin Shares (KCS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $1.53 $1.54 $1.5 $1.52 $9,537,259 $134,038,816
2 Sep 20, 2019 $1.57 $1.57 $1.5 $1.53 $10,202,215 $134,760,352
3 Sep 19, 2019 $1.62 $1.62 $1.53 $1.56 $11,699,389 $137,008,928
4 Sep 18, 2019 $1.65 $1.69 $1.6 $1.61 $11,783,423 $142,024,224
5 Sep 17, 2019 $1.67 $1.69 $1.58 $1.66 $13,677,736 $146,018,336
6 Sep 16, 2019 $1.76 $1.81 $1.6 $1.69 $18,950,482 $148,697,664
7 Sep 15, 2019 $1.73 $1.77 $1.72 $1.76 $13,269,038 $155,021,440
8 Sep 14, 2019 $1.74 $1.77 $1.71 $1.73 $14,322,247 $151,901,808
9 Sep 13, 2019 $1.75 $1.8 $1.67 $1.72 $15,684,825 $151,817,216
10 Sep 12, 2019 $1.64 $1.76 $1.61 $1.75 $16,091,348 $154,137,408
11 Sep 11, 2019 $1.54 $1.64 $1.54 $1.64 $9,372,235 $144,100,448
12 Sep 10, 2019 $1.55 $1.56 $1.52 $1.54 $9,909,801 $135,625,280
13 Sep 09, 2019 $1.52 $1.58 $1.5 $1.56 $10,397,656 $137,394,256
14 Sep 08, 2019 $1.47 $1.56 $1.44 $1.54 $18,234,714 $135,971,952
15 Sep 07, 2019 $1.51 $1.54 $1.45 $1.46 $16,315,551 $127,717,064
16 Sep 06, 2019 $1.55 $1.58 $1.48 $1.51 $16,362,113 $132,465,312
17 Sep 05, 2019 $1.56 $1.58 $1.53 $1.56 $16,170,586 $135,153,568
18 Sep 04, 2019 $1.58 $1.6 $1.54 $1.57 $17,542,202 $137,855,088
19 Sep 03, 2019 $1.5 $1.55 $1.5 $1.55 $17,032,104 $132,588,864
20 Sep 02, 2019 $1.46 $1.5 $1.41 $1.5 $23,198,214 $128,666,184
21 Sep 01, 2019 $1.38 $1.47 $1.35 $1.46 $14,205,244 $121,622,016
22 Aug 31, 2019 $1.42 $1.43 $1.37 $1.37 $16,288,898 $125,192,328
23 Aug 30, 2019 $1.43 $1.44 $1.38 $1.42 $16,169,154 $126,564,360
24 Aug 29, 2019 $1.47 $1.47 $1.37 $1.42 $17,144,086 $129,276,368
25 Aug 28, 2019 $1.51 $1.54 $1.37 $1.47 $14,928,031 $133,177,952
26 Aug 27, 2019 $1.53 $1.53 $1.49 $1.5 $17,276,660 $134,311,200
27 Aug 26, 2019 $1.51 $1.58 $1.51 $1.54 $15,788,026 $134,458,480
28 Aug 25, 2019 $1.56 $1.56 $1.49 $1.51 $18,075,512 $138,268,176
29 Aug 24, 2019 $1.56 $1.62 $1.52 $1.56 $20,335,000 $138,113,408
30 Aug 23, 2019 $1.59 $1.63 $1.55 $1.56 $25,728,340 $140,190,128

KuCoin Shares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $14.59 -0.24% -4.21% $29.18 M 2,000,000 $515.76 K DigixDAO seven day chart
2 $0.00295158 0.11% -27.86% $118.06 K 40,000,000 $283.74 Blocktix seven day chart
3 $0.00014940 -13.36% 48.09% $619.47 4,146,379 $52.99 Azart seven day chart
4 $0.00001917 0.09% -80.16% $0.00 ? $25.99 Bidooh DOOH Token seven day chart
5 $0.00001062 0.11% -2.07% $0.00 ? $0.11 SealBlock Token seven day chart
6 $0.01095790 0.63% -13.51% $0.00 ? $? ACChain seven day chart
7 $0.00010078 0.00% 0.00% $0.00 ? $? WeToken seven day chart


* All Date/Time are in UTC time.