KuCoin Shares (KCS) Price in USD with Live Chart & Market Cap


KuCoin Shares

KuCoin Shares (KCS)

1.04 USD (2.02%)
0.00010850 BTC
Rank
57
1H
-0.17%
24H
2.02%
7D
-0.58%

Market Cap

$85,485,000 USD

Volume (24h)

$7,743,290 USD

Circulating Supply

82,363,600 KCS

Max Supply

--

KuCoin Shares Latest News

KuCoin Shares Widget Tool Addon

Customize this widget
Copy Code

About KuCoin Shares (KCS)

Kucoin Shares (KCS) is a trade based token and local money of the Kucoin crypto trade. Holders of the token can receive the benefits from the accomplishment of the trade as half of its general exchanging expense income is imparted to holders through the tokens. Prizes, got as profits, are proportionate to the measure of Kucoin Shares one holds.Kucoin shares are utilized for gathering charges from members of the Kucoin trade, holding it, gives a holder profit like prizes.


KCS to USD Calculator
KCS
USD

KuCoin Shares Stock Price Chart

KuCoin Shares Team Members

Name Position LinkedIn Twitter GitHub Medium
Michael Gan CEO LinkedIn - - -
Eric Don COO - - - -
Top Lan CTO - - - -
Kent Li Operations Manager - - - -
John Lee President of the Business - - - -
Jack Zhu Marketing Director - - - -
Linda Lin Chief Legal Advisor - - - -
Show More

KuCoin Shares Code Progress

No github data found


KuCoin SharesKuCoin Shares (KCS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 25, 2020 $1.04 $1.04 $1.02 $1.03 $7,129,054.50 $84,580,600
2 Jan 24, 2020 $1.02 $1.04 $1.01 $1.03 $7,656,960.50 $85,241,488
3 Jan 23, 2020 $1.04 $1.04 $1.01 $1.02 $6,935,013 $84,339,368
4 Jan 22, 2020 $1.03 $1.05 $1.03 $1.04 $7,306,907.50 $85,526,544
5 Jan 21, 2020 $1.04 $1.04 $1.02 $1.03 $7,042,045.50 $85,024,560
6 Jan 20, 2020 $1.04 $1.04 $1.02 $1.04 $7,209,433 $85,272,200
7 Jan 19, 2020 $1.07 $1.09 $1.03 $1.04 $8,361,851.50 $85,409,400
8 Jan 18, 2020 $1.09 $1.09 $1.07 $1.08 $8,171,096.50 $88,801,880
9 Jan 17, 2020 $1.11 $1.11 $1.09 $1.09 $9,243,120 $89,926,704
10 Jan 16, 2020 $1.07 $1.12 $1.07 $1.09 $9,331,069 $89,711,552
11 Jan 15, 2020 $1.08 $1.1 $1.07 $1.07 $8,906,135 $88,144,336
12 Jan 14, 2020 $1.02 $1.09 $1.01 $1.08 $9,507,250 $88,969,080
13 Jan 13, 2020 $1.03 $1.03 $1.01 $1.01 $8,134,515.50 $83,565,664
14 Jan 12, 2020 $1.04 $1.04 $1.01 $1.02 $8,528,653 $84,250,192
15 Jan 11, 2020 $1.03 $1.07 $1.02 $1.03 $9,491,856 $84,781,120
16 Jan 10, 2020 $1.04 $1.05 $1.01 $1.03 $8,555,017 $84,756,296
17 Jan 09, 2020 $1.05 $1.05 $1.01 $1.05 $8,279,304.50 $86,137,712
18 Jan 08, 2020 $1.08 $1.14 $1.03 $1.05 $9,432,487 $86,413,424
19 Jan 07, 2020 $1.09 $1.1 $1.07 $1.08 $10,418,768 $89,044,808
20 Jan 06, 2020 $1.04 $1.1 $1.04 $1.09 $11,257,969 $89,663,616
21 Jan 05, 2020 $1 $1.06 $1 $1.04 $10,281,280 $85,528,016
22 Jan 04, 2020 $0.93157840 $1.02 $0.92403418 $1.01 $11,431,881 $82,790,192
23 Jan 03, 2020 $0.86326182 $0.95893753 $0.85508150 $0.93281424 $9,863,647 $76,829,896
24 Jan 02, 2020 $0.91036427 $0.91036427 $0.87457985 $0.87678969 $8,048,742.50 $72,215,512
25 Jan 01, 2020 $0.90949374 $0.92384553 $0.90754402 $0.91271371 $7,804,172.50 $75,174,344
26 Dec 31, 2019 $0.93361908 $0.93617892 $0.90512592 $0.90916401 $7,337,300 $74,881,976
27 Dec 30, 2019 $0.93274826 $0.94863099 $0.92912304 $0.93581378 $7,396,592 $77,076,944
28 Dec 29, 2019 $0.93144816 $0.95296508 $0.92875820 $0.93895185 $7,776,810.50 $77,335,408
29 Dec 28, 2019 $0.93811816 $0.94523418 $0.92999285 $0.93383551 $7,802,380 $76,914,008
30 Dec 27, 2019 $0.94005322 $0.95508707 $0.92765486 $0.93709302 $8,001,812 $77,182,304

KuCoin Shares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00007260 -0.16% -3.23% $573.91 K 7,904,734,871 $115.15 WebDollar seven day chart
2 $0.00264885 0.51% 5.98% $569.12 K 214,856,943 $3.47 K Bitblocks seven day chart
3 $0.00043586 2.32% 1.81% $381.77 K 875,908,920 $36.73 K Essentia seven day chart
4 $0.00000320 0.00% 0.00% $42.28 K 13,194,999,111 $? QUINADS seven day chart
5 $0.00011035 -0.09% 17.57% $38.16 K 345,827,215 $291.51 WPP TOKEN seven day chart
6 $0.00008327 0.00% 0.00% $1.01 K 12,088,147 $? X12 Coin seven day chart
7 $0.00002541 0.07% 1.55% $627.59 24,697,826 $? Zoomba seven day chart


* All Date/Time are in UTC time.