KuCoin Shares
KuCoin Shares (KCS)
1.2 USD (4.45%)
0.00012572 BTC
Rank
54
1H
0.68%
24H
4.45%
7D
-9.28%

Market Cap

$99,052,800 USD

Volume (24h)

$5,676,960 USD

Circulating Supply

82,363,600 KCS

Max Supply

--

KuCoin Shares Latest News

KuCoin Shares Widget Tool Addon

Customize this widget
Copy Code

About KuCoin Shares (KCS)

Kucoin Shares (KCS) is a trade based token and local money of the Kucoin crypto trade. Holders of the token can receive the benefits from the accomplishment of the trade as half of its general exchanging expense income is imparted to holders through the tokens. Prizes, got as profits, are proportionate to the measure of Kucoin Shares one holds.Kucoin shares are utilized for gathering charges from members of the Kucoin trade, holding it, gives a holder profit like prizes.


KCS to USD Calculator
KCS
USD

KuCoin Shares Stock Price Chart

KuCoin Shares Team Members

Name Position LinkedIn Twitter GitHub Medium
Michael Gan CEO LinkedIn - - -
Eric Don COO - - - -
Top Lan CTO - - - -
Kent Li Operations Manager - - - -
John Lee President of the Business - - - -
Jack Zhu Marketing Director - - - -
Linda Lin Chief Legal Advisor - - - -
Show More

KuCoin Shares Code Progress

No github data found


KuCoin SharesKuCoin Shares (KCS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 12, 2019 $1.16 $1.18 $1.15 $1.17 $5,579,142.50 $96,161,344
2 Nov 11, 2019 $1.22 $1.24 $1.14 $1.17 $5,854,604 $96,473,512
3 Nov 10, 2019 $1.21 $1.24 $1.18 $1.24 $5,834,341 $102,159,280
4 Nov 09, 2019 $1.24 $1.25 $1.2 $1.21 $6,179,100.50 $99,882,128
5 Nov 08, 2019 $1.33 $1.33 $1.23 $1.24 $6,696,874 $102,119,152
6 Nov 07, 2019 $1.39 $1.39 $1.31 $1.32 $6,978,886 $114,725,392
7 Nov 06, 2019 $1.46 $1.46 $1.31 $1.31 $6,697,722 $114,073,600
8 Nov 05, 2019 $1.51 $1.51 $1.45 $1.45 $6,095,594.50 $126,262,928
9 Nov 04, 2019 $1.56 $1.57 $1.44 $1.5 $7,676,027 $129,990,928
10 Nov 03, 2019 $1.6 $1.61 $1.54 $1.56 $5,332,546.50 $135,659,216
11 Nov 02, 2019 $1.53 $1.6 $1.53 $1.6 $7,885,488 $138,792,880
12 Nov 01, 2019 $1.52 $1.54 $1.49 $1.53 $8,023,375.50 $132,929,472
13 Oct 31, 2019 $1.51 $1.55 $1.48 $1.5 $5,937,092.50 $130,100,472
14 Oct 30, 2019 $1.49 $1.53 $1.45 $1.5 $7,450,689.50 $130,481,472
15 Oct 29, 2019 $1.47 $1.48 $1.38 $1.46 $6,092,440.50 $126,399,184
16 Oct 28, 2019 $1.37 $1.48 $1.35 $1.48 $6,050,511.50 $128,138,544
17 Oct 27, 2019 $1.31 $1.38 $1.26 $1.37 $7,252,978.50 $119,387,472
18 Oct 26, 2019 $1.29 $1.35 $1.26 $1.26 $7,347,817 $109,813,688
19 Oct 25, 2019 $1.15 $1.29 $1.14 $1.27 $6,429,637 $110,042,424
20 Oct 24, 2019 $1.09 $1.18 $1.06 $1.14 $5,700,624.50 $100,273,024
21 Oct 23, 2019 $1.11 $1.17 $1.05 $1.07 $6,381,913.50 $94,313,560
22 Oct 22, 2019 $1.09 $1.16 $1.09 $1.13 $7,580,538.50 $99,509,384
23 Oct 21, 2019 $1.08 $1.1 $1.08 $1.08 $5,815,573 $95,057,544
24 Oct 20, 2019 $1.08 $1.09 $1.06 $1.09 $6,569,282 $95,445,616
25 Oct 19, 2019 $1.08 $1.09 $1.06 $1.07 $9,502,184 $94,129,472
26 Oct 18, 2019 $1.09 $1.1 $1.06 $1.08 $11,507,838 $94,854,048
27 Oct 17, 2019 $1.05 $1.1 $1.05 $1.09 $9,586,911 $95,397,568
28 Oct 16, 2019 $1.11 $1.11 $1.04 $1.04 $3,054,170.50 $91,623,104
29 Oct 15, 2019 $1.13 $1.13 $1.11 $1.11 $4,219,717 $97,211,224
30 Oct 14, 2019 $1.13 $1.13 $1.12 $1.13 $7,509,496 $99,322,344

KuCoin Shares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.06821478 -3.53% 14.29% $3.34 M 49,003,761 $788.08 K Amino Network seven day chart
2 $0.00237370 0.00% 0.71% $600.82 K 253,116,257 $? HempCoin seven day chart
3 $0.00001392 -0.05% 10.73% $349.66 K 25,116,820,353 $90.88 K ZEON seven day chart
4 $0.00024838 1.20% 1.71% $224.95 K 905,666,529 $666.95 K Linfinity seven day chart
5 $0.00000898 0.00% 0.00% $138.22 K 15,392,022,544 $? Carboncoin seven day chart
6 $0.00018732 0.46% -2.95% $0.00 ? $89.36 K Intelligent Investment Chain seven day chart
7 $0.00107208 -11.92% -2.28% $0.00 ? $2.27 K Future1coin seven day chart


* All Date/Time are in UTC time.