KuCoin Shares (KCS) Price in USD with Live Chart & Market Cap


KuCoin Shares

KuCoin Shares (KCS)

1.01 USD (2.86%)
0.00010583 BTC
Rank
56
1H
-0.14%
24H
2.86%
7D
9.56%

Market Cap

$82,864,800 USD

Volume (24h)

$7,273,450 USD

Circulating Supply

81,850,400 KCS

Max Supply

--

KuCoin Shares Latest News

KuCoin Shares Widget Tool Addon

Customize this widget
Copy Code

About KuCoin Shares (KCS)

Kucoin Shares (KCS) is a trade based token and local money of the Kucoin crypto trade. Holders of the token can receive the benefits from the accomplishment of the trade as half of its general exchanging expense income is imparted to holders through the tokens. Prizes, got as profits, are proportionate to the measure of Kucoin Shares one holds.Kucoin shares are utilized for gathering charges from members of the Kucoin trade, holding it, gives a holder profit like prizes.


KCS to USD Calculator
KCS
USD

KuCoin Shares Stock Price Chart

KuCoin Shares Team Members

Name Position LinkedIn Twitter GitHub Medium
Michael Gan CEO LinkedIn - - -
Eric Don COO - - - -
Top Lan CTO - - - -
Kent Li Operations Manager - - - -
John Lee President of the Business - - - -
Jack Zhu Marketing Director - - - -
Linda Lin Chief Legal Advisor - - - -
Show More

KuCoin Shares Code Progress

No github data found


KuCoin SharesKuCoin Shares (KCS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 07, 2020 $0.96925062 $1.04 $0.96723187 $1 $5,676,047 $79,738,504
2 Apr 06, 2020 $0.95413220 $0.97880077 $0.93426830 $0.96809858 $5,424,235.50 $79,239,304
3 Apr 05, 2020 $0.95560843 $0.95574957 $0.92674071 $0.93995398 $4,987,258 $76,935,656
4 Apr 04, 2020 $0.93439937 $0.96057218 $0.93183178 $0.95869201 $5,688,621.50 $78,469,376
5 Apr 03, 2020 $0.96165657 $0.96640533 $0.92854422 $0.92854422 $5,275,935.50 $76,001,768
6 Apr 02, 2020 $0.94537795 $0.98007029 $0.91182101 $0.94962895 $6,103,716.50 $77,727,560
7 Apr 01, 2020 $0.93649441 $0.93649441 $0.89427918 $0.91472906 $4,510,119 $74,870,984
8 Mar 31, 2020 $0.94598222 $0.96805573 $0.92396158 $0.93543237 $6,295,464 $76,565,560
9 Mar 30, 2020 $0.86263585 $0.95575672 $0.86263585 $0.95575672 $6,496,937.50 $78,229,120
10 Mar 29, 2020 $0.93342423 $0.96940285 $0.87263292 $0.87320149 $4,301,782.50 $71,471,936
11 Mar 28, 2020 $1.02 $1.02 $0.92065787 $0.93080795 $6,276,074.50 $76,187,048
12 Mar 27, 2020 $1.08 $1.08 $1.02 $1.03 $7,162,323.50 $84,470,200
13 Mar 26, 2020 $1.1 $1.1 $1.04 $1.06 $6,507,314 $86,821,416
14 Mar 25, 2020 $1.17 $1.17 $1.09 $1.1 $5,766,962 $90,424,200
15 Mar 24, 2020 $1.16 $1.19 $1.12 $1.13 $7,638,240.50 $92,383,704
16 Mar 23, 2020 $1.12 $1.16 $1.1 $1.14 $7,494,817 $93,635,360
17 Mar 22, 2020 $1.17 $1.19 $1.09 $1.14 $6,428,694 $93,145,464
18 Mar 21, 2020 $1.21 $1.21 $1.1 $1.16 $7,494,726.50 $95,119,784
19 Mar 20, 2020 $1.21 $1.3 $1.13 $1.21 $9,579,846 $98,633,280
20 Mar 19, 2020 $1.03 $1.25 $1.03 $1.21 $13,534,433 $99,210,680
21 Mar 18, 2020 $0.99007249 $1.05 $0.98318183 $1.03 $9,500,051 $84,209,152
22 Mar 17, 2020 $0.85968709 $1.02 $0.83935076 $0.98692703 $11,174,517 $80,780,424
23 Mar 16, 2020 $0.93708915 $0.93708915 $0.77658087 $0.84750742 $6,811,028.50 $69,368,864
24 Mar 15, 2020 $0.95294040 $0.99953234 $0.92378283 $0.95134515 $6,796,854.50 $77,868,032
25 Mar 14, 2020 $1.08 $1.09 $0.93548954 $0.94789660 $7,947,201.50 $77,585,768
26 Mar 13, 2020 $1.1 $1.28 $1.02 $1.05 $12,660,582 $86,096,496
27 Mar 12, 2020 $1.33 $1.33 $1.03 $1.13 $9,241,795 $92,687,416
28 Mar 11, 2020 $1.36 $1.36 $1.28 $1.33 $7,546,023 $108,519,400
29 Mar 10, 2020 $1.33 $1.39 $1.31 $1.35 $9,308,589 $110,556,144
30 Mar 09, 2020 $1.37 $1.37 $1.23 $1.31 $11,885,632 $107,476,608

KuCoin Shares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.75 1.44% -2.30% $97.56 M 55,686,329 $1.67 M Cryptonex seven day chart
2 $0.00005562 -0.17% -4.14% $901.04 K 16,199,999,812 $185.16 K Zipper seven day chart
3 $0.00041238 0.00% 0.00% $375.99 K 911,746,999 $? Shivom seven day chart
4 $0.00703030 3.15% 3.77% $84.68 K 12,045,540 $1.61 K Streamit Coin seven day chart
5 $0.00007648 -0.47% -3.24% $0.00 ? $1.34 K StarChain seven day chart
6 $0.00144640 -0.30% -7.00% $0.00 ? $541.44 HOT Token seven day chart
7 $0.01055946 1.31% -1.27% $0.00 ? $112.33 Emanate seven day chart


* All Date/Time are in UTC time.