KuCoin Shares KuCoin Shares (KCS)
0.42758500 USD (-2.74%)
0.00011945 BTC
1 hour
-0.01%
24 hours
-2.74%
7 days
-10.89%
Market Cap
$38,541,700 USD
Volume (24h)
$50,212.50 USD
Circulating Supply
90,138,200 KCS
Total Supply
180,138,000 KCS
Max Supply
--
KCS
USD

KuCoin SharesKuCoin Shares (KCS) Today Historical Price Data

KuCoin Shares Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:38:02 $0.42766753 $38,549,160 $49,934.86
2 02:34:01 $0.42789805 $38,569,940 $49,950.68
3 02:28:01 $0.42735147 $38,520,672 $50,400.24
4 02:24:01 $0.42740509 $38,525,504 $50,492.81
5 02:18:02 $0.42739594 $38,524,680 $50,678.04
6 02:14:02 $0.42657736 $38,450,896 $50,175.47
7 02:08:03 $0.42747456 $38,531,768 $49,714.57
8 02:04:01 $0.42674956 $38,466,416 $49,649.87
9 01:58:02 $0.42673847 $38,465,420 $50,911.63
10 01:54:02 $0.42665535 $38,457,924 $50,903.88
11 01:48:01 $0.42746657 $38,531,048 $51,154.01
12 01:44:02 $0.42775497 $38,557,044 $51,119.37
13 01:38:02 $0.42903322 $38,672,264 $50,897.08
14 01:34:02 $0.42834449 $38,610,184 $50,855.57
15 01:28:02 $0.42829323 $38,605,564 $51,176.23
16 01:24:02 $0.42818949 $38,596,208 $51,174
17 01:18:03 $0.42828834 $38,605,120 $51,425.83
18 01:14:02 $0.42826197 $38,602,744 $51,287.16
19 01:08:02 $0.42896688 $38,666,284 $52,590.26
20 01:04:01 $0.42935544 $38,701,308 $52,589.77
21 00:58:06 $0.42922243 $38,689,316 $52,568.84
22 00:54:01 $0.42874080 $38,645,904 $52,420.43
23 00:48:02 $0.42848277 $38,622,644 $52,390.55
24 00:44:02 $0.42915407 $38,683,156 $52,081.55
25 00:38:02 $0.42918453 $38,685,900 $52,077.77
26 00:34:02 $0.42919803 $38,687,116 $52,084.25
27 00:28:02 $0.42929718 $38,696,056 $52,082.16
28 00:24:02 $0.42896596 $38,666,200 $52,073.20
29 00:18:01 $0.42864847 $38,637,584 $52,040.14
30 00:14:01 $0.42895493 $38,665,204 $51,991.55
31 00:08:02 $0.42839596 $38,614,820 $52,046.26
32 00:04:02 $0.42857435 $38,630,900 $52,091.37

* All Date/Time are in UTC time.