Kyber Network

Kyber Network (KNC)

0.98170800 USD (-20.99%)
16,818.53535855 BTC
Rank
68
1H
6.17%
24H
-20.99%
7D
4.84%

Market Cap

$197,007,000 USD

Volume (24h)

$75,193,300 USD

Circulating Supply

200,678,000 KNC

Max Supply

--

Kyber Network Latest News

Kyber Network Widget Tool Addon

Customize this widget
Copy Code

About Kyber Network (KNC)

Kyber's on-chain liquidity convention permits decentralized token swaps to be incorporated into any application, empowering esteem trade to be performed flawlessly between all gatherings in the environment. Tapping on the convention, engineers can construct installment streams and budgetary applications, including moment token swap administrations, erc20 installments, and imaginative money related dapps - building an existence where any token is usable anyplace.


KNC to USD Calculator
KNC
USD

Kyber Network Stock Price Chart

Kyber Network Team Members

Name Position LinkedIn Twitter GitHub Medium
Loi Luu CEO & Cofounder LinkedIn - Github Medium
Yaron Velner CTO & Cofounder LinkedIn - -
Victor Tran Lead Engineer & CoFounder LinkedIn Github -
Joseph Lee Lead Trading Platform - - - -
Lee Tsun Ngai Head of Business Development LinkedIn - - -
Phuong Vu Designer LinkedIn - Github Medium
Andrew Nguyen Web Developer LinkedIn - Github -
Spyros Vrettos Trading Analyst LinkedIn - - -
Nam Nguyen Developer - - - -
Tuan Nguyen Developer LinkedIn - Github -
Huy Tran Developer LinkedIn - - -
Duc Tran Developer - - - -
Ilan Doron Developer LinkedIn - - -
Ha Hoang Developer LinkedIn - -
Wong Lee Hong Executive Advisor LinkedIn - - -
Vitalik Buterin Advisor LinkedIn Github Medium
Leng Hoe Lon Executive Advisor LinkedIn - - -
Chionh Chye Kit Advisor LinkedIn - - -
Kenneth Oh Advisor LinkedIn - - -
Prateek Saxena Advisor LinkedIn - -
Pandia Jiang Advisor - - - -
Show More

Kyber Network Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Kyber NetworkKyber Network (KNC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:28:02 $0.98454165 $197,575,376 $75,322,184 $197,575,376
2 21:22:01 $0.98613477 $197,895,072 $75,403,872 $197,895,072
3 21:16:01 $0.97966260 $196,596,256 $74,981,008 $196,596,256
4 21:10:02 $0.99006212 $198,683,200 $75,363,768 $198,683,200
5 21:04:02 $0.99477971 $199,629,920 $75,750,584 $199,629,920
6 20:58:01 $0.99064648 $198,800,480 $75,914,880 $198,800,480
7 20:52:02 $0.98108196 $196,881,088 $75,445,464 $196,881,088
8 20:46:02 $0.98070532 $196,805,504 $75,524,728 $196,805,504
9 20:40:01 $0.97989541 $196,642,976 $75,887,784 $196,642,976
10 20:34:01 $0.97425896 $195,511,872 $75,479,400 $195,511,872
11 20:28:01 $0.97059345 $194,776,288 $75,404,728 $194,776,288
12 20:22:02 $0.97498745 $195,658,064 $75,316,264 $195,658,064
13 20:16:02 $0.96138453 $192,928,256 $74,907,288 $192,928,256
14 20:10:02 $0.95581800 $191,813,696 $74,732,648 $191,813,696
15 20:04:02 $0.95225406 $191,098,480 $74,360,504 $191,098,480
16 19:58:02 $0.94941628 $190,529,008 $74,974,640 $190,529,008
17 19:52:02 $0.93762183 $188,162,080 $74,081,984 $188,162,080
18 19:46:01 $0.93949342 $188,537,680 $74,431,904 $188,537,680
19 19:40:01 $0.93248713 $187,131,648 $74,180,104 $187,131,648
20 19:34:02 $0.92456758 $185,542,368 $73,908,592 $185,542,368
21 19:28:02 $0.92547804 $185,725,072 $73,827,120 $185,725,072
22 19:22:01 $0.93352062 $187,339,056 $74,214,008 $187,339,056
23 19:16:02 $0.93072808 $186,778,640 $74,077,400 $186,778,640
24 19:10:02 $0.93522495 $187,681,072 $74,334,664 $187,681,072
25 19:04:02 $0.93952268 $188,543,552 $74,782,576 $188,543,552
26 18:58:02 $0.94142681 $188,925,680 $75,475,736 $188,925,680
27 18:52:02 $0.94248009 $189,137,040 $75,674,000 $189,137,040
28 18:46:02 $0.94359738 $189,361,264 $76,071,416 $189,361,264
29 18:40:01 $0.94174784 $188,990,096 $75,977,176 $188,990,096
30 18:34:01 $0.93469322 $187,574,368 $75,737,024 $187,574,368
31 18:28:01 $0.93687421 $188,012,064 $75,872,608 $188,012,064
32 18:22:02 $0.93650019 $187,936,992 $75,944,488 $187,936,992
33 18:16:02 $0.93188637 $187,011,104 $75,534,528 $187,011,104
34 18:10:02 $0.91801244 $184,226,880 $74,803,056 $184,226,880
35 18:04:01 $0.92120290 $184,867,136 $75,006,104 $184,867,136
36 17:58:01 $0.91780680 $184,185,600 $75,113,456 $184,185,600
37 17:52:01 $0.91333795 $183,288,800 $75,276,792 $183,288,800
38 17:46:02 $0.90660846 $181,938,320 $74,706,456 $181,938,320
39 17:40:01 $0.91482913 $183,588,048 $75,161,064 $183,588,048
40 17:34:01 $0.90247494 $181,108,800 $74,333,552 $181,108,800
41 17:28:01 $0.90318394 $181,251,088 $74,307,528 $181,251,088
42 17:22:01 $0.91181254 $182,982,672 $74,829,240 $182,982,672
43 17:16:02 $0.91312861 $183,246,784 $74,742,168 $183,246,784
44 17:10:02 $0.90269870 $181,153,712 $73,979,128 $181,153,712
45 17:04:02 $0.92003095 $184,631,936 $74,727,672 $184,631,936
46 16:58:02 $0.93104249 $186,841,744 $74,639,176 $186,841,744
47 16:52:02 $0.93843687 $188,325,648 $75,708,552 $188,325,648
48 16:46:01 $0.94349766 $189,341,248 $75,922,272 $189,341,248
49 16:40:02 $0.94755423 $190,155,328 $76,194,584 $190,155,328
50 16:34:02 $0.94737864 $190,120,080 $76,155,288 $190,120,080
51 16:28:03 $0.95135826 $190,918,720 $76,552,800 $190,918,720
52 16:22:01 $0.94734997 $190,114,320 $76,125,392 $190,114,320
53 16:16:01 $0.95051658 $190,749,808 $75,994,080 $190,749,808
54 16:10:01 $0.95647043 $191,944,624 $76,878,952 $191,944,624
55 16:04:02 $0.94995987 $190,638,096 $76,476,592 $190,638,096
56 15:58:03 $0.95375133 $191,398,960 $77,316,384 $191,398,960
57 15:52:02 $0.95607340 $191,864,944 $77,613,408 $191,864,944
58 15:46:02 $0.95898992 $192,450,240 $78,674,080 $192,450,240
59 15:40:01 $0.96038246 $192,729,696 $79,125,024 $192,729,696
60 15:34:02 $0.96076977 $192,807,424 $79,230,920 $192,807,424
61 15:28:02 $0.96545970 $193,748,592 $79,450,496 $193,748,592
62 15:22:01 $0.96216381 $193,087,168 $79,593,128 $193,087,168
63 15:16:02 $0.95849311 $192,350,544 $78,988,104 $192,350,544
64 15:10:02 $0.95074415 $190,795,472 $79,512,952 $190,795,472
65 15:04:02 $0.93229580 $187,093,264 $79,457,200 $187,093,264
66 14:58:01 $0.93295974 $187,226,496 $82,152,648 $187,226,496
67 14:52:02 $0.94035137 $188,709,840 $84,151,088 $188,709,840
68 14:46:01 $0.93826151 $188,290,448 $84,488,360 $188,290,448
69 14:40:02 $0.94016933 $188,673,328 $85,599,688 $188,673,328
70 14:34:01 $0.93810898 $188,259,856 $86,802,968 $188,259,856
71 14:28:01 $0.94035667 $188,710,912 $87,233,448 $188,710,912
72 14:22:01 $0.94406039 $189,454,176 $87,976,008 $189,454,176
73 14:16:01 $0.95143658 $190,934,432 $88,464,128 $190,934,432
74 14:10:02 $0.94655120 $189,954,032 $87,992,904 $189,954,032
75 14:04:02 $0.95037842 $190,722,080 $88,862,584 $190,722,080
76 13:58:02 $0.96695340 $194,048,352 $91,585,912 $194,048,352
77 13:52:02 $0.97202384 $195,065,888 $92,460,320 $195,065,888
78 13:46:02 $0.97451228 $195,565,280 $92,851,632 $195,565,280
79 13:40:01 $0.97751188 $196,167,232 $93,130,288 $196,167,232
80 13:34:02 $0.97612268 $195,888,448 $93,126,504 $195,888,448
81 13:28:02 $0.97764993 $196,194,928 $93,256,432 $196,194,928
82 13:22:01 $0.97794563 $196,254,272 $93,125,848 $196,254,272
83 13:16:02 $0.98618466 $197,907,680 $93,974,760 $197,907,680
84 13:10:01 $0.98702353 $198,076,032 $94,142,240 $198,076,032
85 13:04:01 $0.98996019 $198,665,360 $93,587,440 $198,665,360
86 12:58:02 $0.98413235 $197,495,824 $94,324,808 $197,495,824
87 12:52:02 $0.98606294 $197,883,264 $94,410,160 $197,883,264
88 12:46:01 $0.98329258 $197,327,296 $94,282,312 $197,327,296
89 12:40:02 $0.98032403 $196,731,568 $94,131,800 $196,731,568
90 12:34:02 $0.98438895 $197,547,312 $94,195,120 $197,547,312
91 12:28:02 $0.98243904 $197,156,016 $94,009,488 $197,156,016
92 12:22:02 $0.97561032 $195,785,616 $93,634,496 $195,785,616
93 12:16:02 $0.96844453 $194,347,584 $93,118,400 $194,347,584
94 12:08:02 $0.95519996 $191,689,664 $92,216,808 $191,689,664
95 12:04:02 $0.96266097 $193,186,944 $92,751,384 $193,186,944
96 11:58:01 $0.96733046 $194,124,016 $93,091,592 $194,124,016
97 11:52:02 $0.97427225 $195,517,104 $93,153,360 $195,517,104
98 11:46:02 $0.97681296 $196,026,976 $93,465,552 $196,026,976
99 11:40:02 $0.98825979 $198,324,128 $94,059,992 $198,324,128
100 11:34:02 $0.98652148 $197,975,280 $93,749,560 $197,975,280
101 11:28:02 $0.99087667 $198,849,280 $94,015,504 $198,849,280
102 11:22:02 $0.99329531 $199,334,640 $94,139,144 $199,334,640
103 11:16:01 $0.99527502 $199,731,936 $93,454,696 $199,731,936
104 11:10:02 $0.98779130 $198,230,096 $93,550,416 $198,230,096
105 11:04:02 $0.98083836 $196,834,784 $93,233,392 $196,834,784
106 10:58:01 $0.97694486 $196,053,440 $93,012,976 $196,053,440
107 10:52:02 $0.97059286 $194,778,720 $92,422,944 $194,778,720
108 10:46:02 $0.96816647 $194,291,792 $92,239,568 $194,291,792
109 10:40:01 $0.96224308 $193,103,088 $92,653,256 $193,103,088
110 10:34:01 $0.95717287 $192,085,584 $92,255,240 $192,085,584
111 10:28:02 $0.96124262 $192,902,304 $92,475,144 $192,902,304
112 10:22:02 $0.96889466 $194,437,920 $92,687,840 $194,437,920
113 10:16:02 $0.96462953 $193,582,000 $92,435,968 $193,582,000
114 10:10:02 $0.95694691 $192,040,240 $91,870,656 $192,040,240
115 10:04:02 $0.96270972 $193,196,720 $91,990,824 $193,196,720
116 09:58:02 $0.95866579 $192,385,200 $92,046,320 $192,385,200
117 09:52:02 $0.95226049 $191,099,776 $91,464,536 $191,099,776
118 09:46:02 $0.94665325 $189,974,512 $91,240,816 $189,974,512
119 09:40:01 $0.94335592 $189,312,800 $91,200,136 $189,312,800
120 09:34:01 $0.94695419 $190,034,896 $91,320,496 $190,034,896
121 09:28:02 $0.95657676 $191,965,968 $91,769,480 $191,965,968
122 09:22:01 $0.95604795 $191,859,840 $91,277,096 $191,859,840
123 09:16:01 $0.95540494 $191,730,800 $91,623,520 $191,730,800
124 09:10:02 $0.94852835 $190,350,816 $90,757,656 $190,350,816
125 09:04:01 $0.93986183 $188,611,616 $89,749,120 $188,611,616
126 08:58:01 $0.92422712 $185,474,032 $88,823,592 $185,474,032
127 08:52:02 $0.92510152 $185,649,504 $88,709,368 $185,649,504
128 08:46:02 $0.93678296 $187,993,744 $89,396,368 $187,993,744
129 08:40:01 $0.93421501 $187,478,400 $88,987,496 $187,478,400
130 08:34:02 $0.93950927 $188,540,864 $88,691,232 $188,540,864
131 08:28:02 $0.96689045 $194,035,712 $90,082,232 $194,035,712
132 08:22:02 $0.97644377 $195,952,880 $84,757,424 $195,952,880
133 08:16:01 $0.95829993 $192,311,776 $83,231,208 $192,311,776
134 08:10:01 $0.96254385 $193,163,440 $83,010,304 $193,163,440
135 08:04:02 $0.98176169 $197,020,080 $88,814,584 $197,020,080
136 07:58:01 $0.98479915 $197,629,632 $89,627,776 $197,629,632
137 07:52:02 $0.99893588 $200,466,608 $90,385,144 $200,466,608
138 07:46:02 $0.98436755 $197,543,024 $88,740,664 $197,543,024
139 07:40:02 $0.99951053 $200,581,920 $90,125,072 $200,581,920
140 07:34:02 $1.01 $202,704,272 $90,260,264 $202,704,272
141 07:28:02 $1.02 $205,615,952 $90,859,808 $205,615,952
142 07:22:02 $1.02 $205,384,304 $90,628,280 $205,384,304
143 07:16:01 $1.02 $204,685,184 $90,372,728 $204,685,184
144 07:10:02 $1.02 $205,012,352 $89,146,624 $205,012,352
145 07:04:02 $1.04 $208,742,544 $90,181,984 $208,742,544
146 06:58:01 $1.03 $206,940,064 $89,612,016 $206,940,064
147 06:52:02 $1.04 $208,819,600 $89,870,232 $208,819,600
148 06:46:02 $1.04 $208,235,744 $89,604,408 $208,235,744
149 06:40:02 $1.04 $208,543,360 $88,810,632 $208,543,360
150 06:34:01 $1.05 $210,419,296 $90,035,480 $210,419,296
151 06:28:02 $1.05 $210,412,256 $89,807,120 $210,412,256
152 06:22:01 $1.05 $210,008,288 $89,582,408 $210,008,288
153 06:16:01 $1.04 $208,955,392 $89,213,928 $208,955,392
154 06:10:02 $1.03 $207,459,136 $88,576,816 $207,459,136
155 06:04:01 $1.03 $207,032,736 $88,383,528 $207,032,736
156 05:58:02 $1.03 $205,961,264 $88,242,376 $205,961,264
157 05:52:02 $1.03 $207,205,856 $88,122,576 $207,205,856
158 05:46:02 $1.03 $206,492,032 $87,815,408 $206,492,032
159 05:40:01 $1.01 $202,807,024 $86,610,224 $202,807,024
160 05:34:01 $1.01 $202,948,144 $86,390,296 $202,948,144
161 05:28:02 $1.02 $204,398,128 $86,862,608 $204,398,128
162 05:22:02 $1.02 $205,431,648 $87,068,160 $205,431,648
163 05:16:02 $1.02 $205,463,824 $87,005,152 $205,463,824
164 05:10:01 $1.02 $204,792,128 $86,879,320 $204,792,128
165 05:04:02 $1 $201,582,384 $85,949,784 $201,582,384
166 04:58:01 $1.01 $202,208,080 $86,076,360 $202,208,080
167 04:52:02 $0.99855512 $200,390,192 $85,360,544 $200,390,192
168 04:46:02 $1 $200,863,424 $85,068,416 $200,863,424
169 04:40:02 $1.02 $203,966,080 $85,919,208 $203,966,080
170 04:34:01 $1.03 $205,719,408 $86,187,208 $205,719,408
171 04:28:01 $1.03 $206,541,488 $86,467,536 $206,541,488
172 04:22:02 $1.04 $209,003,008 $86,842,656 $209,003,008
173 04:16:01 $1.04 $208,223,008 $85,572,616 $208,223,008
174 04:10:01 $1.03 $206,544,176 $85,591,448 $206,544,176
175 04:04:02 $1.02 $204,942,736 $85,426,864 $204,942,736
176 03:58:01 $1.03 $205,698,560 $85,772,104 $205,698,560
177 03:52:01 $1.02 $203,828,832 $84,864,640 $203,828,832
178 03:46:01 $0.99327075 $199,329,712 $81,852,856 $199,329,712
179 03:40:01 $0.99108320 $198,890,720 $81,521,328 $198,890,720
180 03:34:02 $1.03 $206,680,144 $83,978,104 $206,680,144
181 03:28:02 $1.07 $214,950,944 $84,063,936 $214,950,944
182 03:22:01 $1.07 $214,632,000 $83,914,456 $214,632,000
183 03:16:02 $1.07 $214,232,240 $83,073,808 $214,232,240
184 03:10:01 $1.1 $221,319,280 $83,723,200 $221,319,280
185 03:04:01 $1.12 $225,362,848 $84,359,200 $225,362,848
186 02:58:02 $1.13 $227,117,376 $86,843,336 $227,117,376
187 02:52:01 $1.13 $227,149,280 $86,637,072 $227,149,280
188 02:46:02 $1.14 $228,823,904 $86,734,272 $228,823,904
189 02:40:01 $1.15 $229,881,920 $87,053,440 $229,881,920
190 02:34:02 $1.13 $226,528,400 $86,196,312 $226,528,400
191 02:28:02 $1.15 $231,313,168 $87,163,464 $231,313,168
192 02:22:02 $1.17 $234,880,288 $87,289,800 $234,880,288
193 02:16:02 $1.17 $234,946,816 $87,356,320 $234,946,816
194 02:10:01 $1.18 $236,821,264 $87,782,160 $236,821,264
195 02:04:01 $1.19 $238,782,720 $88,668,048 $238,782,720
196 01:58:01 $1.19 $238,561,920 $88,732,320 $238,561,920
197 01:52:01 $1.19 $238,547,568 $88,718,296 $238,547,568
198 01:46:02 $1.19 $238,623,952 $88,625,760 $238,623,952
199 01:40:01 $1.18 $237,238,448 $88,142,808 $237,238,448
200 01:34:02 $1.18 $237,023,968 $88,402,416 $237,023,968
201 01:28:02 $1.19 $237,951,424 $88,591,384 $237,951,424
202 01:22:01 $1.19 $238,769,088 $88,744,504 $238,769,088
203 01:16:02 $1.19 $239,695,632 $89,153,008 $239,695,632
204 01:10:01 $1.19 $239,223,088 $89,149,704 $239,223,088
205 01:04:01 $1.19 $238,937,072 $89,692,248 $238,937,072
206 00:58:01 $1.19 $238,503,376 $91,158,320 $238,503,376
207 00:52:02 $1.2 $239,818,592 $91,569,816 $239,818,592
208 00:46:02 $1.19 $238,555,296 $91,402,824 $238,555,296
209 00:40:01 $1.19 $238,015,936 $91,077,456 $238,015,936
210 00:34:02 $1.18 $237,239,744 $90,786,744 $237,239,744
211 00:28:02 $1.16 $232,962,032 $89,401,448 $232,962,032
212 00:22:01 $1.16 $233,325,776 $89,323,160 $233,325,776
213 00:16:01 $1.15 $231,424,624 $88,819,128 $231,424,624
214 00:10:02 $1.14 $229,647,024 $88,285,640 $229,647,024
215 00:04:01 $1.15 $230,608,336 $88,821,416 $230,608,336

Kyber Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.12621989 -3.15% 9.14% $51.23 M 405,844,684 $225.46 K Bitpanda Ecosystem Token seven day chart
2 $0.06986104 -0.20% -21.95% $15.43 M 220,878,271 $6.16 M Einsteinium seven day chart
3 $0.08442854 3.64% -14.34% $2.70 M 31,968,883 $16.65 K Auctus seven day chart
4 $0.00002284 0.76% 5.17% $520.00 K 22,770,083,428 $? Dropil seven day chart
5 $0.00006684 -20.47% -13.12% $31.02 K 464,084,437 $166.07 Business Credit Alliance Chain seven day chart
6 $0.06425633 3.57% 4.43% $0.00 ? $49.59 K Digital Rand seven day chart
7 $0.00691130 2.42% -18.94% $0.00 ? $400.17 LUCY seven day chart


* All Date/Time are in UTC time.