Kyber Network (KNC) Price in USD with Live Chart & Market Cap


Kyber Network

Kyber Network (KNC)

0.44592300 USD (2.6%)
0.00004662 BTC
Rank
53
1H
0.57%
24H
2.6%
7D
-4.68%

Market Cap

$80,227,500 USD

Volume (24h)

$34,182,300 USD

Circulating Supply

179,913,000 KNC

Max Supply

--

Kyber Network Latest News

Kyber Network Widget Tool Addon

Customize this widget
Copy Code

About Kyber Network (KNC)

Kyber's on-chain liquidity convention permits decentralized token swaps to be incorporated into any application, empowering esteem trade to be performed flawlessly between all gatherings in the environment. Tapping on the convention, engineers can construct installment streams and budgetary applications, including moment token swap administrations, erc20 installments, and imaginative money related dapps - building an existence where any token is usable anyplace.


KNC to USD Calculator
KNC
USD

Kyber Network Stock Price Chart

Kyber Network Team Members

Name Position LinkedIn Twitter GitHub Medium
Loi Luu (3) CEO & Cofounder LinkedIn Github Medium
Yaron Velner CTO & Cofounder LinkedIn - -
Victor Tran Lead Engineer & CoFounder LinkedIn Github -
Joseph Lee Lead Trading Platform - - - -
Pandia Jiang Advisor - - - -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Kenneth Oh (4) Advisor LinkedIn - - -
Chionh Chye Kit Advisor LinkedIn - - -
Leng Hoe Lon Executive Advisor LinkedIn - - -
Wong Lee Hong Executive Advisor LinkedIn - - -
Ha Hoang Developer LinkedIn - -
Ilan Doron Developer LinkedIn - - -
Duc Tran Developer - - - -
Huy Tran Developer LinkedIn - - -
Tuan Nguyen Developer LinkedIn - Github -
Nam Nguyen Developer - - - -
Spyros Vrettos Trading Analyst LinkedIn - - -
Prateek Saxena (2) Advisor LinkedIn - -
Andrew Nguyen Web Developer LinkedIn - Github -
Phuong Vu Designer LinkedIn Github Medium
Lee Tsun Ngai Head of Business Development LinkedIn - - -
Show More

Kyber Network Code Progress

GitHub Contributors: 19
GitHub Stars: 226
GitHub Repository: Link
Code Frequency: Link


Kyber NetworkKyber Network (KNC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 02, 2020 $0.44247991 $0.45596060 $0.43074110 $0.44311404 $31,609,824 $79,722,080
2 Apr 01, 2020 $0.43809834 $0.43809834 $0.42225876 $0.42397389 $25,882,778 $76,151,320
3 Mar 31, 2020 $0.44076583 $0.44626474 $0.43603250 $0.43818754 $27,131,846 $78,709,576
4 Mar 30, 2020 $0.42225763 $0.44152135 $0.41804260 $0.43983757 $27,838,432 $79,005,968
5 Mar 29, 2020 $0.44244924 $0.44244924 $0.42380193 $0.43057317 $28,711,908 $77,345,184
6 Mar 28, 2020 $0.45457304 $0.45457304 $0.42291346 $0.44595093 $33,544,666 $80,107,536
7 Mar 27, 2020 $0.45597151 $0.49331573 $0.45597151 $0.46907163 $21,625,068 $84,260,776
8 Mar 26, 2020 $0.46491456 $0.46856862 $0.44544247 $0.45991400 $17,748,942 $82,615,768
9 Mar 25, 2020 $0.47487488 $0.47731349 $0.46040589 $0.46748212 $35,828,576 $83,975,248
10 Mar 24, 2020 $0.46673957 $0.48494408 $0.45319107 $0.47484994 $37,858,452 $85,298,752
11 Mar 23, 2020 $0.42720631 $0.46848598 $0.41229892 $0.46606678 $40,090,520 $83,721,008
12 Mar 22, 2020 $0.48021060 $0.48551986 $0.43452302 $0.44119391 $27,084,050 $79,278,552
13 Mar 21, 2020 $0.48546159 $0.49324399 $0.45493892 $0.47951251 $28,784,812 $86,164,056
14 Mar 20, 2020 $0.51017594 $0.55176878 $0.45752564 $0.48823297 $49,518,712 $87,731,048
15 Mar 19, 2020 $0.44932780 $0.53745759 $0.43765169 $0.53265148 $52,270,404 $95,712,648
16 Mar 18, 2020 $0.45361841 $0.46783510 $0.42359447 $0.43402508 $37,724,176 $77,990,376
17 Mar 17, 2020 $0.39394727 $0.46991158 $0.39394727 $0.46779054 $41,086,288 $84,057,728
18 Mar 16, 2020 $0.47813222 $0.47813222 $0.35546181 $0.38635024 $29,954,110 $69,430,216
19 Mar 15, 2020 $0.47542074 $0.52215195 $0.46211651 $0.47763732 $19,989,828 $85,843,112
20 Mar 14, 2020 $0.53682470 $0.56062210 $0.47616300 $0.48836184 $27,229,684 $87,770,576
21 Mar 13, 2020 $0.43306017 $0.59308916 $0.30418360 $0.52705336 $72,261,792 $94,724,384
22 Mar 12, 2020 $0.79375690 $0.79584241 $0.49399978 $0.51185334 $59,355,996 $91,992,568
23 Mar 11, 2020 $0.78503507 $0.83621961 $0.72388399 $0.77406043 $68,167,216 $139,117,600
24 Mar 10, 2020 $0.73259211 $0.78758955 $0.70945913 $0.77802491 $60,488,652 $139,830,112
25 Mar 09, 2020 $0.70813948 $0.74708265 $0.63845569 $0.70252067 $52,961,804 $126,084,520
26 Mar 08, 2020 $0.81063271 $0.84166867 $0.71221024 $0.72821558 $67,343,336 $130,752,024
27 Mar 07, 2020 $0.77266854 $0.87674206 $0.76975036 $0.83362490 $102,774,464 $149,678,400
28 Mar 06, 2020 $0.69717848 $0.78921211 $0.69717848 $0.77619308 $59,719,548 $139,366,448
29 Mar 05, 2020 $0.68062264 $0.77652609 $0.65408516 $0.72912711 $67,094,548 $130,915,696
30 Mar 04, 2020 $0.66351455 $0.70953304 $0.61795104 $0.67813635 $57,597,136 $121,760,232

Kyber Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.04 -0.25% -1.37% $1.04 B 999,498,893 $10.16 M UNUS SED LEO seven day chart
2 $1.3 0.12% -10.14% $1.95 M 1,499,784 $24.27 K WinCash seven day chart
3 $0.01918849 -4.57% -3.59% $1.12 M 58,332,939 $321.55 K Phantasma seven day chart
4 $0.00124621 -2.00% -6.34% $519.32 K 416,721,430 $5.16 K Pinkcoin seven day chart
5 $0.00061396 -23.79% -2.91% $324.08 K 527,853,808 $42.62 K Friendz seven day chart
6 $0.00445811 0.00% 0.00% $181.98 K 40,820,992 $? Ties.DB seven day chart
7 $0.00073654 -1.33% 1.88% $0.00 ? $14.18 K ThingsOperatingSystem seven day chart


* All Date/Time are in UTC time.