Kyber Network (KNC) Price in USD with Live Chart & Market Cap


Kyber Network

Kyber Network (KNC)

0.25182200 USD (1.85%)
0.00002632 BTC
Rank
86
1H
0.96%
24H
1.85%
7D
-4.17%

Market Cap

$43,775,100 USD

Volume (24h)

$3,628,510 USD

Circulating Supply

173,834,000 KNC

Max Supply

--

Kyber Network Latest News

Kyber Network Widget Tool Addon

Customize this widget
Copy Code

About Kyber Network (KNC)

Kyber's on-chain liquidity convention permits decentralized token swaps to be incorporated into any application, empowering esteem trade to be performed flawlessly between all gatherings in the environment. Tapping on the convention, engineers can construct installment streams and budgetary applications, including moment token swap administrations, erc20 installments, and imaginative money related dapps - building an existence where any token is usable anyplace.


KNC to USD Calculator
KNC
USD

Kyber Network Stock Price Chart

Kyber Network Team Members

Name Position LinkedIn Twitter GitHub Medium
Loi Luu (3) CEO & Cofounder LinkedIn Github Medium
Yaron Velner CTO & Cofounder LinkedIn - -
Victor Tran Lead Engineer & CoFounder LinkedIn Github -
Joseph Lee Lead Trading Platform - - - -
Pandia Jiang Advisor - - - -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Kenneth Oh (4) Advisor LinkedIn - - -
Chionh Chye Kit Advisor LinkedIn - - -
Leng Hoe Lon Executive Advisor LinkedIn - - -
Wong Lee Hong Executive Advisor LinkedIn - - -
Ha Hoang Developer LinkedIn - -
Ilan Doron Developer LinkedIn - - -
Duc Tran Developer - - - -
Huy Tran Developer LinkedIn - - -
Tuan Nguyen Developer LinkedIn - Github -
Nam Nguyen Developer - - - -
Spyros Vrettos Trading Analyst LinkedIn - - -
Prateek Saxena (2) Advisor LinkedIn - -
Andrew Nguyen Web Developer LinkedIn - Github -
Phuong Vu Designer LinkedIn Github Medium
Lee Tsun Ngai Head of Business Development LinkedIn - - -
Show More

Kyber Network Code Progress

GitHub Contributors: 19
GitHub Stars: 226
GitHub Repository: Link
Code Frequency: Link


Kyber NetworkKyber Network (KNC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2020 $0.26286426 $0.26470315 $0.24393027 $0.24961056 $4,976,921.50 $43,390,776
2 Jan 22, 2020 $0.26312318 $0.26595858 $0.26067856 $0.26136571 $4,221,645.50 $45,434,220
3 Jan 21, 2020 $0.27068740 $0.27068740 $0.25736654 $0.26225927 $5,471,866.50 $45,589,548
4 Jan 20, 2020 $0.25476110 $0.27850476 $0.25476110 $0.27558115 $5,553,600.50 $47,908,684
5 Jan 19, 2020 $0.28498882 $0.29318550 $0.25342834 $0.25656796 $5,340,783 $44,609,444
6 Jan 18, 2020 $0.27104443 $0.29007784 $0.26451382 $0.28929907 $6,218,839 $50,300,400
7 Jan 17, 2020 $0.24644797 $0.27903837 $0.24284320 $0.27450076 $8,842,292 $47,727,420
8 Jan 16, 2020 $0.24071272 $0.27638462 $0.24071272 $0.24606587 $14,888,989 $42,783,448
9 Jan 15, 2020 $0.22101051 $0.24826777 $0.21899632 $0.24354459 $5,814,038 $42,345,076
10 Jan 14, 2020 $0.21661419 $0.22219041 $0.21146199 $0.22210817 $4,929,351 $38,617,924
11 Jan 13, 2020 $0.20592026 $0.21422303 $0.20465617 $0.21331422 $3,734,925.50 $37,088,920
12 Jan 12, 2020 $0.20554726 $0.20741153 $0.20218508 $0.20577966 $3,214,675.25 $35,800,368
13 Jan 11, 2020 $0.20364888 $0.20773929 $0.19835469 $0.20521660 $3,287,294 $35,702,408
14 Jan 10, 2020 $0.19434737 $0.20185505 $0.19115223 $0.20122178 $3,313,302 $35,007,412
15 Jan 09, 2020 $0.20093215 $0.20125057 $0.19338517 $0.19471276 $3,034,396.75 $33,037,746
16 Jan 08, 2020 $0.20111625 $0.20427202 $0.19753546 $0.19993642 $3,629,647.25 $33,924,064
17 Jan 07, 2020 $0.21810347 $0.21832632 $0.19842462 $0.19997427 $5,282,809 $33,930,488
18 Jan 06, 2020 $0.21329764 $0.22769459 $0.21241164 $0.21859664 $5,857,588 $37,090,224
19 Jan 05, 2020 $0.20095159 $0.20800330 $0.20040286 $0.20328368 $3,421,799.75 $34,505,780
20 Jan 04, 2020 $0.20134114 $0.20527397 $0.19763413 $0.20107508 $3,442,290.50 $34,130,888
21 Jan 03, 2020 $0.18517607 $0.20625612 $0.18339600 $0.19846864 $4,381,521.50 $33,688,464
22 Jan 02, 2020 $0.18705031 $0.18749195 $0.18201473 $0.18443875 $3,171,571.75 $31,307,004
23 Jan 01, 2020 $0.18620850 $0.19406885 $0.18342148 $0.18723796 $3,529,199.75 $31,782,148
24 Dec 31, 2019 $0.18662982 $0.19306587 $0.18463001 $0.18591188 $3,643,645 $31,557,056
25 Dec 30, 2019 $0.19075362 $0.19150075 $0.18563090 $0.18766117 $3,393,639.50 $31,853,984
26 Dec 29, 2019 $0.17985384 $0.19586813 $0.17972423 $0.19586813 $3,623,964.50 $33,253,022
27 Dec 28, 2019 $0.17904988 $0.18116063 $0.17768741 $0.17900491 $2,930,456 $30,390,110
28 Dec 27, 2019 $0.18116140 $0.18116140 $0.17528588 $0.17864150 $2,992,134.50 $30,328,414
29 Dec 26, 2019 $0.18611953 $0.18721624 $0.17923658 $0.17984420 $3,243,009.25 $30,532,600
30 Dec 25, 2019 $0.18832828 $0.18980075 $0.18328704 $0.18511848 $2,979,483.25 $31,428,026

Kyber Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.47 0.33% 1.15% $58.53 M 39,866,405 $86.40 K 1irstcoin seven day chart
2 $0.18492083 0.00% -0.80% $15.18 M 82,073,519 $? Spectre.ai Dividend Token seven day chart
3 $0.00801292 0.45% -0.09% $3.16 M 394,715,910 $11.61 K Kleros seven day chart
4 $0.23772521 0.47% 3.30% $1.91 M 8,030,424 $3.78 K ZClassic seven day chart
5 $0.06882096 -3.74% 0.02% $1.37 M 19,883,223 $707.13 Phore seven day chart
6 $0.01687419 -0.36% -32.54% $45.10 K 2,672,526 $2.57 K TENA seven day chart
7 $0.00194053 6.68% -7.68% $0.00 ? $167.05 EncryptoTel [ETH] seven day chart


* All Date/Time are in UTC time.