Kyber Network (KNC) Price in USD with Live Chart & Market Cap


Kyber Network

Kyber Network (KNC)

1.6 USD (0.38%)
0.00016717 BTC
Rank
36
1H
-0.24%
24H
0.38%
7D
-6.42%

Market Cap

$292,560,000 USD

Volume (24h)

$72,072,400 USD

Circulating Supply

182,944,000 KNC

Max Supply

--

Kyber Network Latest News

Kyber Network Widget Tool Addon

Customize this widget
Copy Code

About Kyber Network (KNC)

Kyber's on-chain liquidity convention permits decentralized token swaps to be incorporated into any application, empowering esteem trade to be performed flawlessly between all gatherings in the environment. Tapping on the convention, engineers can construct installment streams and budgetary applications, including moment token swap administrations, erc20 installments, and imaginative money related dapps - building an existence where any token is usable anyplace.


KNC to USD Calculator
KNC
USD

Kyber Network Stock Price Chart

Kyber Network Team Members

Name Position LinkedIn Twitter GitHub Medium
Loi Luu (3) CEO & Cofounder LinkedIn Github Medium
Yaron Velner CTO & Cofounder LinkedIn - -
Victor Tran Lead Engineer & CoFounder LinkedIn Github -
Joseph Lee Lead Trading Platform - - - -
Pandia Jiang Advisor - - - -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Kenneth Oh (4) Advisor LinkedIn - - -
Chionh Chye Kit Advisor LinkedIn - - -
Leng Hoe Lon Executive Advisor LinkedIn - - -
Wong Lee Hong Executive Advisor LinkedIn - - -
Ha Hoang Developer LinkedIn - -
Ilan Doron Developer LinkedIn - - -
Duc Tran Developer - - - -
Huy Tran Developer LinkedIn - - -
Tuan Nguyen Developer LinkedIn - Github -
Nam Nguyen Developer - - - -
Spyros Vrettos Trading Analyst LinkedIn - - -
Prateek Saxena (2) Advisor LinkedIn - -
Andrew Nguyen Web Developer LinkedIn - Github -
Phuong Vu Designer LinkedIn Github Medium
Lee Tsun Ngai Head of Business Development LinkedIn - - -
Show More

Kyber Network Code Progress

GitHub Contributors: 19
GitHub Stars: 226
GitHub Repository: Link
Code Frequency: Link


Kyber NetworkKyber Network (KNC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 10, 2020 $1.67 $1.67 $1.58 $1.61 $77,231,104 $294,654,912
2 Jul 09, 2020 $1.58 $1.73 $1.58 $1.66 $112,642,936 $304,213,952
3 Jul 08, 2020 $1.59 $1.67 $1.57 $1.59 $94,997,664 $289,617,440
4 Jul 07, 2020 $1.68 $1.7 $1.58 $1.6 $99,779,320 $290,405,440
5 Jul 06, 2020 $1.6 $1.76 $1.57 $1.65 $123,987,232 $300,783,424
6 Jul 05, 2020 $1.65 $1.75 $1.57 $1.62 $112,362,024 $295,368,544
7 Jul 04, 2020 $1.85 $1.85 $1.61 $1.66 $181,539,536 $302,924,352
8 Jul 03, 2020 $1.54 $1.94 $1.53 $1.92 $283,761,792 $347,018,176
9 Jul 02, 2020 $1.34 $1.55 $1.34 $1.53 $133,369,384 $277,720,576
10 Jul 01, 2020 $1.21 $1.35 $1.2 $1.34 $82,633,744 $241,100,336
11 Jun 30, 2020 $1.17 $1.24 $1.16 $1.21 $70,286,808 $218,744,128
12 Jun 29, 2020 $1.1 $1.2 $1.08 $1.18 $73,783,144 $213,010,960
13 Jun 28, 2020 $1.07 $1.13 $1.06 $1.08 $59,483,240 $194,883,200
14 Jun 27, 2020 $1.16 $1.18 $1.03 $1.08 $66,304,828 $195,146,496
15 Jun 26, 2020 $1.16 $1.2 $1.14 $1.17 $62,066,008 $211,149,504
16 Jun 25, 2020 $1.18 $1.18 $1.12 $1.14 $62,499,232 $205,938,912
17 Jun 24, 2020 $1.2 $1.22 $1.15 $1.18 $61,262,940 $212,488,464
18 Jun 23, 2020 $1.24 $1.25 $1.17 $1.2 $78,019,568 $215,630,256
19 Jun 22, 2020 $1.23 $1.25 $1.21 $1.24 $80,502,048 $223,632,704
20 Jun 21, 2020 $1.29 $1.29 $1.22 $1.22 $71,937,632 $220,318,416
21 Jun 20, 2020 $1.19 $1.29 $1.19 $1.28 $92,613,032 $231,245,248
22 Jun 19, 2020 $1.15 $1.21 $1.15 $1.19 $74,654,648 $214,194,608
23 Jun 18, 2020 $1.2 $1.2 $1.15 $1.15 $65,716,728 $207,521,072
24 Jun 17, 2020 $1.25 $1.25 $1.17 $1.19 $66,581,996 $214,867,424
25 Jun 16, 2020 $1.16 $1.26 $1.15 $1.22 $79,225,520 $220,583,872
26 Jun 15, 2020 $1.18 $1.22 $1.07 $1.16 $88,161,512 $208,817,520
27 Jun 14, 2020 $1.2 $1.25 $1.13 $1.19 $81,718,000 $214,930,272
28 Jun 13, 2020 $1.28 $1.3 $1.18 $1.2 $86,639,664 $215,841,952
29 Jun 12, 2020 $1.06 $1.33 $1.06 $1.27 $165,867,424 $229,325,152
30 Jun 11, 2020 $1.14 $1.26 $1.02 $1.09 $133,362,168 $196,940,384

Kyber Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00004297 0.15% 0.10% $4.38 M 101,920,252,781 $443.83 K VNDC seven day chart
2 $0.00603494 0.50% 0.95% $1.87 M 309,206,348 $3.81 K Maincoin seven day chart
3 $0.00000044 1.76% 9.38% $75.10 K 172,076,810,000 $5.25 GCN Coin seven day chart
4 $0.00000911 0.00% 0.00% $42.87 K 4,704,185,603 $? BitStation seven day chart
5 $0.00064695 -0.04% -29.44% $21.73 K 33,583,500 $1.70 EagleX seven day chart
6 $0.01635862 -0.04% -9.89% $19.96 K 1,220,085 $26.90 Acoin seven day chart
7 $0.00135095 -0.01% 4.84% $4.64 K 3,432,003 $217.59 Mirai seven day chart


* All Date/Time are in UTC time.