Lambda (LAMB) Price in USD with Live Chart & Market Cap


Lambda

Lambda (LAMB)

0.03435780 USD (-6.91%)
0.00000359 BTC
Rank
159
1H
2.05%
24H
-6.91%
7D
-12.04%

Market Cap

$22,329,200 USD

Volume (24h)

$48,614,700 USD

Circulating Supply

649,902,000 LAMB

Max Supply

10,000,000,000 LAMB

Lambda Latest News

Lambda Widget Tool Addon

Customize this widget
Copy Code

About Lambda (LAMB)

Lambda (LAMB) is a quick, safe, and adaptable blockchain framework venture, which gives decentralized applications (DAPPs) information stockpiling capacities with boundless versatility and satisfies administrations, for example, multi-chain information co-stockpiling, cross-chain information the board, information protection assurance, PDP, and appropriated shrewd registering through rationale decoupling and autonomous execution of Lambda Chain and Lambda DB We trust that all stockpiling tasks pursue the center necessity of Provable Data Integrity.Also, it is essential for information activities to store information in an infeasible stockpiling hub and make them trusted and secure, in the scholarly world, there are for the most part two methodologies which are Provable Data Possession (PDP) and Proofs of Retrievability (POR) contingent upon the utilization situations. Lambda has connected these two methodologies in blockchain through scholarly research and designing confirmation, which has disposed of the center impediments of decentralized stockpiling.


LAMB to USD Calculator
LAMB
USD

Lambda Stock Price Chart

No team data found

Lambda Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


LambdaLambda (LAMB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 19, 2020 $0.03743339 $0.03828999 $0.03374597 $0.03410698 $48,244,128 $22,213,922
2 Feb 18, 2020 $0.03588890 $0.03786594 $0.03514456 $0.03698453 $52,167,712 $24,160,656
3 Feb 17, 2020 $0.03697757 $0.03697757 $0.03282494 $0.03549103 $55,990,460 $23,315,916
4 Feb 16, 2020 $0.03901049 $0.04057856 $0.03301108 $0.03500421 $59,083,244 $23,126,598
5 Feb 15, 2020 $0.04400188 $0.04632160 $0.03793369 $0.03955729 $64,125,180 $26,220,966
6 Feb 14, 2020 $0.03939888 $0.04536155 $0.03869194 $0.04375077 $68,955,424 $29,339,382
7 Feb 13, 2020 $0.03975427 $0.04169711 $0.03754210 $0.03846924 $56,617,660 $25,657,296
8 Feb 12, 2020 $0.03808233 $0.04034047 $0.03808233 $0.04033625 $53,971,044 $26,863,884
9 Feb 11, 2020 $0.03615759 $0.03848401 $0.03481456 $0.03810599 $50,336,848 $25,356,396
10 Feb 10, 2020 $0.03879292 $0.04094364 $0.03475423 $0.03597330 $56,368,168 $23,934,836
11 Feb 09, 2020 $0.03916962 $0.04063730 $0.03825016 $0.03890786 $51,168,732 $26,088,466
12 Feb 08, 2020 $0.04292439 $0.04298491 $0.03829974 $0.03897744 $61,129,384 $26,039,486
13 Feb 07, 2020 $0.03516384 $0.04348936 $0.03505438 $0.04348936 $66,652,956 $29,191,024
14 Feb 06, 2020 $0.03338923 $0.03511168 $0.03250484 $0.03484865 $49,068,372 $23,508,788
15 Feb 05, 2020 $0.03156510 $0.03396215 $0.03140510 $0.03354647 $47,191,360 $22,788,080
16 Feb 04, 2020 $0.03301470 $0.03329612 $0.03058963 $0.03109333 $45,826,380 $21,184,422
17 Feb 03, 2020 $0.03206177 $0.03352499 $0.03195475 $0.03306234 $52,748,424 $22,589,462
18 Feb 02, 2020 $0.03200386 $0.03409254 $0.03039010 $0.03259718 $56,668,408 $22,376,080
19 Feb 01, 2020 $0.03103845 $0.03328745 $0.03077424 $0.03203193 $53,086,980 $22,127,874
20 Jan 31, 2020 $0.03282720 $0.03559059 $0.02995699 $0.03141753 $64,490,276 $21,724,956
21 Jan 30, 2020 $0.02703521 $0.03148104 $0.02678136 $0.03108338 $56,134,688 $21,475,956
22 Jan 29, 2020 $0.02703827 $0.02719126 $0.02677024 $0.02698643 $45,402,632 $18,685,844
23 Jan 28, 2020 $0.02635304 $0.02760983 $0.02612126 $0.02690878 $45,019,156 $18,620,006
24 Jan 27, 2020 $0.02608283 $0.02648734 $0.02608283 $0.02625442 $43,681,708 $18,214,944
25 Jan 26, 2020 $0.02627959 $0.02638737 $0.02581639 $0.02611666 $42,263,064 $18,150,002
26 Jan 25, 2020 $0.02562944 $0.02642211 $0.02543334 $0.02631772 $42,577,892 $18,289,916
27 Jan 24, 2020 $0.02596970 $0.02609369 $0.02525365 $0.02567229 $44,178,524 $17,841,724
28 Jan 23, 2020 $0.02743430 $0.02760684 $0.02567496 $0.02596217 $43,828,300 $18,039,376
29 Jan 22, 2020 $0.02716647 $0.02759602 $0.02693629 $0.02725803 $44,204,908 $18,940,730
30 Jan 21, 2020 $0.02684182 $0.02727485 $0.02672183 $0.02708495 $43,339,316 $18,828,894

Lambda Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.28717182 0.16% -6.63% $1.75 M 6,081,818 $381.33 K PlatonCoin seven day chart
2 $0.27438961 -2.04% -2.05% $1.24 M 4,501,541 $150.50 K Peerplays seven day chart
3 $0.02416038 -0.60% -42.54% $546.91 K 22,636,450 $1.10 K Zen Protocol seven day chart
4 $0.00709494 -0.40% -6.37% $463.54 K 65,334,140 $7.44 K Pirl seven day chart
5 $0.00173294 -14.28% -2.65% $202.49 K 116,845,228 $3.71 K DopeCoin seven day chart
6 $0.02849719 -0.01% -4.72% $199.48 K 6,999,991 $22.78 ClearPoll seven day chart
7 $0.00480739 -47.14% -70.17% $179.85 K 37,410,463 $3.42 K CYBR Token seven day chart


* All Date/Time are in UTC time.