Lambda
Lambda (LAMB)
0.14247800 USD (-1.39%)
0.00001489 BTC
Rank
59
1H
0.47%
24H
-1.39%
7D
-3.88%

Market Cap

$89,322,300 USD

Volume (24h)

$47,851,200 USD

Circulating Supply

626,921,000 LAMB

Max Supply

10,000,000,000 LAMB

Lambda Latest News

Lambda Widget Tool Addon

Customize this widget
Copy Code

About Lambda (LAMB)

Lambda (LAMB) is a quick, safe, and adaptable blockchain framework venture, which gives decentralized applications (DAPPs) information stockpiling capacities with boundless versatility and satisfies administrations, for example, multi-chain information co-stockpiling, cross-chain information the board, information protection assurance, PDP, and appropriated shrewd registering through rationale decoupling and autonomous execution of Lambda Chain and Lambda DB We trust that all stockpiling tasks pursue the center necessity of Provable Data Integrity.Also, it is essential for information activities to store information in an infeasible stockpiling hub and make them trusted and secure, in the scholarly world, there are for the most part two methodologies which are Provable Data Possession (PDP) and Proofs of Retrievability (POR) contingent upon the utilization situations. Lambda has connected these two methodologies in blockchain through scholarly research and designing confirmation, which has disposed of the center impediments of decentralized stockpiling.


LAMB to USD Calculator
LAMB
USD

Lambda Stock Price Chart

No team data found

Lambda Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


LambdaLambda (LAMB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $0.14501616 $0.14741541 $0.14428248 $0.14633441 $46,452,380 $91,739,992
2 Sep 17, 2019 $0.14709780 $0.14709780 $0.14453314 $0.14576212 $44,586,276 $91,378,296
3 Sep 16, 2019 $0.15030555 $0.15062684 $0.14599213 $0.14802279 $45,379,144 $92,774,784
4 Sep 15, 2019 $0.15116984 $0.15164195 $0.14859916 $0.15011467 $53,340,800 $94,110,952
5 Sep 14, 2019 $0.15258434 $0.15311359 $0.14833844 $0.15188190 $52,907,212 $95,391,720
6 Sep 13, 2019 $0.15814403 $0.15819106 $0.14777710 $0.15373799 $56,127,880 $96,584,536
7 Sep 12, 2019 $0.14512053 $0.15746158 $0.14394543 $0.15746158 $60,042,084 $99,021,064
8 Sep 11, 2019 $0.14246331 $0.14520481 $0.14145029 $0.14517926 $55,306,128 $91,345,832
9 Sep 10, 2019 $0.14394948 $0.14470740 $0.14161898 $0.14256591 $46,568,344 $89,732,160
10 Sep 09, 2019 $0.14593874 $0.14647250 $0.14216837 $0.14499509 $57,352,156 $91,280,416
11 Sep 08, 2019 $0.14480850 $0.15027809 $0.14279616 $0.14714967 $50,989,900 $92,658,168
12 Sep 07, 2019 $0.14598505 $0.14598505 $0.14213666 $0.14443192 $56,925,960 $91,187,560
13 Sep 06, 2019 $0.14650810 $0.15166263 $0.14285296 $0.14719731 $51,373,876 $92,472,408
14 Sep 05, 2019 $0.15101162 $0.15258488 $0.14474919 $0.14571205 $53,754,180 $91,450,080
15 Sep 04, 2019 $0.16170967 $0.16195144 $0.15129915 $0.15204787 $52,057,024 $96,380,464
16 Sep 03, 2019 $0.16178308 $0.16341987 $0.15846671 $0.16235414 $43,120,884 $102,115,640
17 Sep 02, 2019 $0.16740564 $0.16807722 $0.15925813 $0.16064905 $39,620,592 $106,213,552
18 Sep 01, 2019 $0.17280376 $0.17749161 $0.16319939 $0.16789389 $47,824,324 $111,205,328
19 Aug 31, 2019 $0.16266702 $0.17749900 $0.15511070 $0.17739779 $40,458,624 $102,873,560
20 Aug 30, 2019 $0.16384172 $0.16780561 $0.15583709 $0.16317751 $49,732,088 $106,216,880
21 Aug 29, 2019 $0.14005983 $0.16982625 $0.13862717 $0.16858995 $35,364,720 $88,848,184
22 Aug 28, 2019 $0.15934141 $0.15934141 $0.13203533 $0.13203533 $36,441,032 $100,696,168
23 Aug 27, 2019 $0.16486356 $0.16502924 $0.15570790 $0.15939459 $36,414,104 $105,068,288
24 Aug 26, 2019 $0.16860107 $0.16870466 $0.16227527 $0.16444463 $32,404,764 $107,043,984
25 Aug 25, 2019 $0.17291750 $0.17291750 $0.16644394 $0.16827688 $34,823,264 $111,613,784
26 Aug 24, 2019 $0.17946947 $0.18158899 $0.17158087 $0.17255726 $38,568,308 $118,454,072
27 Aug 23, 2019 $0.17591238 $0.18337518 $0.16724391 $0.18242165 $34,366,960 $115,426,248
28 Aug 22, 2019 $0.17661229 $0.18097736 $0.17530487 $0.17637846 $44,629,948 $118,058,816
29 Aug 21, 2019 $0.18592151 $0.18592151 $0.17159803 $0.17655541 $32,977,672 $124,231,480
30 Aug 20, 2019 $0.18889582 $0.18889582 $0.18407254 $0.18646562 $34,042,460 $116,588,048

Lambda Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.99899926 -0.03% 0.55% $3.74 M 3,739,091 $440.18 K StableUSD seven day chart
2 $0.06540338 -0.07% -5.03% $308.57 K 4,717,936 $13.26 K CryCash seven day chart
3 $0.00058077 -0.22% -3.62% $10.21 K 17,571,745 $1.78 PAXEX seven day chart
4 $0.00000208 -0.33% -2.44% $1.98 K 949,512,740 $? SpectrumNetwork seven day chart
5 $0.49240248 0.00% -3.02% $0.00 ? $8.20 K NOIZchain seven day chart
6 $0.00263569 0.06% -17.45% $0.00 ? $680.17 Read seven day chart
7 $0.00000988 -0.22% -3.25% $0.00 ? $0.01 HondaisCoin seven day chart


* All Date/Time are in UTC time.