Lambda
Lambda (LAMB)
0.21203800 USD (-1.54%)
0.00002011 BTC
Rank
68
1H
0.37%
24H
-1.54%
7D
-6.27%

Market Cap

$106,019,000 USD

Volume (24h)

$14,252,100 USD

Circulating Supply

500,000,000 LAMB

Max Supply

10,000,000,000 LAMB

Lambda Latest News

Lambda Widget Tool Addon

Customize this widget
Copy Code

About Lambda (LAMB)

Lambda (LAMB) is a quick, safe, and adaptable blockchain framework venture, which gives decentralized applications (DAPPs) information stockpiling capacities with boundless versatility and satisfies administrations, for example, multi-chain information co-stockpiling, cross-chain information the board, information protection assurance, PDP, and appropriated shrewd registering through rationale decoupling and autonomous execution of Lambda Chain and Lambda DB We trust that all stockpiling tasks pursue the center necessity of Provable Data Integrity.Also, it is essential for information activities to store information in an infeasible stockpiling hub and make them trusted and secure, in the scholarly world, there are for the most part two methodologies which are Provable Data Possession (PDP) and Proofs of Retrievability (POR) contingent upon the utilization situations. Lambda has connected these two methodologies in blockchain through scholarly research and designing confirmation, which has disposed of the center impediments of decentralized stockpiling.


LAMB to USD Calculator
LAMB
USD

Lambda Live Price Chart

No team data found

Lambda Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


LambdaLambda (LAMB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 21, 2019 $0.21949527 $0.22059014 $0.21308430 $0.21904337 $16,002,524 $110,295,072
2 Jul 20, 2019 $0.22233579 $0.22429238 $0.22118597 $0.22179255 $22,211,276 $111,860,280
3 Jul 19, 2019 $0.22114865 $0.22825463 $0.21722700 $0.22304566 $30,552,252 $110,927,320
4 Jul 18, 2019 $0.20475729 $0.23910058 $0.19921136 $0.22488311 $66,505,952 $102,727,256
5 Jul 17, 2019 $0.21878074 $0.23312943 $0.20002426 $0.20436710 $47,157,904 $111,729,520
6 Jul 16, 2019 $0.23878717 $0.24048591 $0.21512605 $0.21832456 $26,806,800 $119,983,888
7 Jul 15, 2019 $0.22192225 $0.23968945 $0.20235062 $0.23927020 $21,186,476 $103,117,608
8 Jul 14, 2019 $0.23996830 $0.24350244 $0.21676649 $0.22368164 $22,261,730 $119,085,968
9 Jul 13, 2019 $0.24121058 $0.25377709 $0.23381731 $0.23941839 $18,564,118 $120,941,504
10 Jul 12, 2019 $0.23617539 $0.24220751 $0.23153077 $0.24118812 $22,349,624 $119,382,312
11 Jul 11, 2019 $0.24754660 $0.24754660 $0.22149046 $0.23625062 $26,333,264 $122,536,456
12 Jul 10, 2019 $0.26162469 $0.26484936 $0.22082922 $0.24836642 $35,497,780 $131,459,952
13 Jul 09, 2019 $0.25331098 $0.27273488 $0.25287578 $0.26347521 $29,450,006 $126,585,760
14 Jul 08, 2019 $0.26072723 $0.26100045 $0.24352691 $0.25575233 $33,043,754 $130,348,336
15 Jul 07, 2019 $0.25144434 $0.26481497 $0.24864165 $0.26220608 $30,868,002 $125,638,776
16 Jul 06, 2019 $0.25400865 $0.25499392 $0.24136153 $0.24997553 $35,401,220 $125,949,344
17 Jul 05, 2019 $0.24245393 $0.25607288 $0.23529363 $0.25444236 $60,750,048 $123,616,552
18 Jul 04, 2019 $0.24168652 $0.27298295 $0.23402551 $0.24684845 $45,575,224 $119,414,544
19 Jul 03, 2019 $0.20698318 $0.23294391 $0.20598364 $0.23294391 $32,941,084 $104,233,512
20 Jul 02, 2019 $0.20027478 $0.21081498 $0.18662114 $0.20675373 $30,966,028 $99,787,384
21 Jul 01, 2019 $0.19902162 $0.20756644 $0.18385980 $0.20004062 $49,397,184 $100,320,872
22 Jun 30, 2019 $0.17366703 $0.22415976 $0.17366703 $0.19994307 $24,790,660 $87,906,488
23 Jun 29, 2019 $0.17567705 $0.17594025 $0.16875258 $0.17372814 $30,076,032 $87,292,336
24 Jun 28, 2019 $0.19036010 $0.19287755 $0.16694596 $0.17640842 $34,302,952 $95,593,744
25 Jun 27, 2019 $0.20278130 $0.20428084 $0.16803895 $0.19200003 $45,177,564 $100,029,896
26 Jun 26, 2019 $0.21451260 $0.22909430 $0.20116220 $0.20514479 $65,537,480 $106,803,848
27 Jun 25, 2019 $0.17092139 $0.24328022 $0.15763314 $0.21858057 $47,615,172 $86,863,072
28 Jun 24, 2019 $0.15711153 $0.18898477 $0.14503060 $0.17009266 $31,818,674 $77,580,240
29 Jun 23, 2019 $0.10898066 $0.17227881 $0.10881948 $0.16432473 $18,053,086 $54,409,740
30 Jun 22, 2019 $0.09480084 $0.11000739 $0.09480084 $0.10865381 $12,964,070 $47,681,872

Lambda Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04534525 -0.49% -1.54% $124.03 M 2,735,130,000 $1.65 M BitShares seven day chart
2 $0.00776006 5.66% -0.60% $1.73 M 222,420,086 $897.56 PotCoin seven day chart
3 $0.02850017 -6.50% -9.29% $1.43 M 50,000,000 $76.58 K ERC20 seven day chart
4 $0.00113687 1.14% -5.83% $213.16 K 187,500,000 $1.73 K Starbase seven day chart
5 $0.03168046 0.00% 0.00% $1.32 M 41,518,771 $? HEAT seven day chart
6 $0.00147422 0.29% -9.54% $28.27 K 19,177,485 $18.32 Akroma seven day chart
7 $0.00596476 -1.55% 6.45% $10.18 K 1,706,429 $361.32 Luna Coin seven day chart


* All Date/Time are in UTC time.