Market Cap: $1,500,333,471,779.74
24h Vol: $130,876,426,211.73
BTC Dominance: 61.003071166187%
Cryptocurrencies: 4,221
Markets: 35,026

Leverj Gluon

Leverj Gluon (L2)

0.06192210 USD (9.95%)
0.00000126 BTC

Low (24h)

High (24h)

$0.05640413

$0.06395983

Rank
693
1H
1.75%
24H
9.95%
7D
-17.35%

Market Cap

$14,635,900 USD

Volume (24h)

$442,639 USD

Circulating Supply

236,360,000 L2

Max Supply

--

Leverj Gluon Latest News

Leverj Gluon Widget Tool Addon

Customize this widget
Copy Code

Leverj Gluon Stock Price Chart

No team data found

Leverj Gluon Code Progress

No github data found
Leverj GluonL2
1 L2 = 0.06192210 USD
1 USD = 0.0619221 L2


Leverj GluonLeverj Gluon (L2) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:53:01 $0.06219224 $14,699,740 $443,974.69 $14,699,740
2 22:47:01 $0.06228825 $14,722,436 $444,579.12 $14,722,436
3 22:41:02 $0.06207546 $14,672,140 $440,955.50 $14,672,140
4 22:35:01 $0.06144603 $14,523,366 $437,922.97 $14,523,366
5 22:29:01 $0.06142563 $14,518,547 $437,672.34 $14,518,547
6 22:23:01 $0.06130171 $14,489,256 $438,312.66 $14,489,256
7 22:17:01 $0.06125206 $14,477,521 $438,157.59 $14,477,521
8 22:11:02 $0.06132141 $14,493,912 $440,554.81 $14,493,912
9 22:05:02 $0.06167611 $14,577,750 $441,750.81 $14,577,750
10 21:59:01 $0.06181274 $14,610,043 $440,785.88 $14,610,043
11 21:53:01 $0.06155169 $14,548,343 $439,427.97 $14,548,343
12 21:47:02 $0.06127240 $14,482,329 $436,587.94 $14,482,329
13 21:41:01 $0.06087290 $14,387,902 $433,001.75 $14,387,902
14 21:35:02 $0.06102376 $14,423,561 $433,423.31 $14,423,561
15 21:29:01 $0.06112108 $14,446,562 $432,813 $14,446,562
16 21:23:01 $0.06081737 $14,374,779 $431,365.94 $14,374,779
17 21:17:03 $0.06065787 $14,337,080 $431,900.94 $14,337,080
18 21:11:02 $0.06064021 $14,332,905 $432,453 $14,332,905
19 21:05:02 $0.06052534 $14,305,753 $430,590.56 $14,305,753
20 20:59:02 $0.06085421 $14,383,485 $431,727.41 $14,383,485
21 20:53:01 $0.06092429 $14,400,049 $431,667.28 $14,400,049
22 20:47:01 $0.06064047 $14,332,966 $432,651.47 $14,332,966
23 20:41:01 $0.06064775 $14,334,686 $432,851.25 $14,334,686
24 20:35:01 $0.06091930 $14,398,871 $434,936.06 $14,398,871
25 20:29:01 $0.06129173 $14,486,898 $437,478.59 $14,486,898
26 20:23:02 $0.06100900 $14,420,072 $433,864.66 $14,420,072
27 20:17:02 $0.06117162 $14,458,509 $434,994.50 $14,458,509
28 20:11:02 $0.06156175 $14,550,719 $437,595.41 $14,550,719
29 20:05:02 $0.06128085 $14,484,326 $435,846.75 $14,484,326
30 19:59:01 $0.06136039 $14,503,126 $439,405.78 $14,503,126
31 19:53:02 $0.06119230 $14,463,396 $437,621.41 $14,463,396
32 19:47:01 $0.06116844 $14,457,758 $439,636.84 $14,457,758
33 19:41:01 $0.06166808 $14,575,853 $442,547.06 $14,575,853
34 19:35:02 $0.06168004 $14,578,679 $442,648.50 $14,578,679
35 19:29:02 $0.06150988 $14,538,460 $442,299.66 $14,538,460
36 19:23:01 $0.06204428 $14,664,771 $445,197.59 $14,664,771
37 19:17:01 $0.06251165 $14,775,236 $450,159.19 $14,775,236
38 19:11:02 $0.06245028 $14,760,733 $449,335.75 $14,760,733
39 19:05:01 $0.06215480 $14,690,891 $448,320.44 $14,690,891
40 18:59:01 $0.06254468 $14,783,044 $440,889.78 $14,783,044
41 18:53:01 $0.06226531 $14,717,014 $440,444.53 $14,717,014
42 18:47:01 $0.06235144 $14,737,370 $442,358.22 $14,737,370
43 18:40:02 $0.06220437 $14,702,608 $440,188.22 $14,702,608
44 18:35:01 $0.06224922 $14,713,211 $439,786 $14,713,211
45 18:29:02 $0.06200144 $14,654,646 $438,776.94 $14,654,646
46 18:23:01 $0.06219897 $14,701,333 $441,848.34 $14,701,333
47 18:17:01 $0.06244699 $14,759,954 $442,311.44 $14,759,954
48 18:11:02 $0.06225907 $14,715,539 $440,786.97 $14,715,539
49 18:05:01 $0.06208723 $14,674,922 $438,892.91 $14,674,922
50 17:59:01 $0.06246710 $14,764,707 $439,853.53 $14,764,707
51 17:53:01 $0.06265832 $14,809,905 $444,145.16 $14,809,905
52 17:47:03 $0.06281526 $14,847,000 $446,325.81 $14,847,000
53 17:41:01 $0.06274325 $14,829,977 $444,161.56 $14,829,977
54 17:35:01 $0.06265846 $14,809,936 $443,574.72 $14,809,936
55 17:29:01 $0.06255805 $14,786,206 $442,478.81 $14,786,206
56 17:23:01 $0.06255203 $14,784,783 $438,933.53 $14,784,783
57 17:17:01 $0.06281780 $14,847,600 $441,743.81 $14,847,600
58 17:11:01 $0.06320847 $14,939,936 $443,778.06 $14,939,936
59 17:05:01 $0.06309279 $14,912,596 $443,811.16 $14,912,596
60 16:59:01 $0.06246745 $14,764,791 $437,962 $14,764,791
61 16:53:01 $0.06265741 $14,809,689 $439,472.69 $14,809,689
62 16:47:01 $0.06275681 $14,833,184 $440,780.53 $14,833,184
63 16:40:03 $0.06316795 $14,930,361 $457,013.44 $14,930,361
64 16:34:01 $0.06337094 $14,978,339 $460,208.06 $14,978,339
65 16:29:02 $0.06365539 $15,045,571 $461,135.66 $15,045,571
66 16:23:01 $0.06310617 $14,915,758 $456,756.03 $14,915,758
67 16:16:02 $0.06334856 $14,973,050 $459,247 $14,973,050
68 16:10:02 $0.06383633 $15,088,338 $461,161.50 $15,088,338
69 16:05:02 $0.06367261 $15,049,642 $460,451.28 $15,049,642
70 15:59:02 $0.06341342 $14,988,379 $459,213.22 $14,988,379
71 15:53:01 $0.06338581 $14,981,855 $457,586 $14,981,855
72 15:47:02 $0.06351626 $15,012,686 $456,284.41 $15,012,686
73 15:41:01 $0.06359890 $15,032,220 $457,659 $15,032,220
74 15:35:02 $0.06362835 $15,039,179 $457,680.81 $15,039,179
75 15:29:01 $0.06309064 $14,912,088 $455,776.22 $14,912,088
76 15:23:01 $0.06319303 $14,936,288 $455,309.09 $14,936,288
77 15:17:01 $0.06302430 $14,896,408 $456,340.81 $14,896,408
78 15:11:02 $0.06298214 $14,886,443 $456,000.97 $14,886,443
79 15:05:01 $0.06277794 $14,838,177 $454,011.53 $14,838,177
80 14:59:01 $0.06286944 $14,859,803 $453,815.84 $14,859,803
81 14:53:01 $0.06289337 $14,865,460 $452,662.97 $14,865,460
82 14:47:01 $0.06297739 $14,885,319 $451,037.78 $14,885,319
83 14:41:01 $0.06301680 $14,894,635 $453,667.12 $14,894,635
84 14:35:01 $0.06294724 $14,878,194 $454,109.81 $14,878,194
85 14:29:01 $0.06249684 $14,771,738 $449,030.25 $14,771,738
86 14:23:02 $0.06274115 $14,829,483 $449,840.91 $14,829,483
87 14:17:01 $0.06269755 $14,819,177 $447,683.06 $14,819,177
88 14:11:02 $0.06257787 $14,790,888 $445,480.44 $14,790,888
89 14:05:01 $0.06288365 $14,863,162 $451,883.28 $14,863,162
90 13:59:01 $0.06282732 $14,849,849 $451,060.47 $14,849,849
91 13:53:02 $0.06272055 $14,824,613 $441,663.09 $14,824,613
92 13:46:02 $0.06244677 $14,759,903 $439,694.88 $14,759,903
93 13:41:01 $0.06254467 $14,783,041 $445,200.88 $14,783,041
94 13:35:02 $0.06265849 $14,809,945 $446,145.12 $14,809,945
95 13:29:01 $0.06249947 $14,772,358 $442,108.28 $14,772,358
96 13:22:01 $0.06260027 $14,796,184 $440,008.53 $14,796,184
97 13:17:01 $0.06278847 $14,840,667 $443,727.59 $14,840,667
98 13:11:01 $0.06306253 $14,905,443 $437,895.31 $14,905,443
99 13:05:01 $0.06247666 $14,766,967 $432,352.25 $14,766,967
100 12:59:01 $0.06237532 $14,743,015 $431,125.25 $14,743,015
101 12:53:01 $0.06248203 $14,768,235 $432,048.25 $14,768,235
102 12:47:01 $0.06218433 $14,697,871 $431,458.12 $14,697,871
103 12:41:01 $0.06223890 $14,710,770 $430,687.88 $14,710,770
104 12:35:02 $0.06160356 $14,560,603 $427,110.03 $14,560,603
105 12:29:01 $0.06178813 $14,604,226 $427,911.53 $14,604,226
106 12:23:01 $0.06200512 $14,655,516 $427,703.38 $14,655,516
107 12:17:02 $0.06156214 $14,550,810 $425,245.06 $14,550,810
108 12:11:01 $0.06201839 $14,658,651 $429,246 $14,658,651
109 12:05:01 $0.06232788 $14,731,802 $430,557.97 $14,731,802
110 11:59:01 $0.06221986 $14,706,270 $430,462.53 $14,706,270
111 11:53:01 $0.06256277 $14,787,320 $431,960.44 $14,787,320
112 11:47:01 $0.06231263 $14,728,197 $429,384.56 $14,728,197
113 11:41:01 $0.06195666 $14,644,060 $427,773.62 $14,644,060
114 11:35:01 $0.06182060 $14,611,902 $429,816.69 $14,611,902
115 11:29:02 $0.06193699 $14,639,411 $434,753.84 $14,639,411
116 11:23:02 $0.06194495 $14,641,294 $436,656.03 $14,641,294
117 11:17:01 $0.06218137 $14,697,173 $440,158.94 $14,697,173
118 11:11:01 $0.06198776 $14,651,411 $437,683.84 $14,651,411
119 11:05:01 $0.06239116 $14,746,758 $438,203.34 $14,746,758
120 10:59:01 $0.06213568 $14,686,373 $439,204.34 $14,686,373
121 10:53:01 $0.06182989 $14,614,096 $382,468.41 $14,614,096
122 10:47:02 $0.06185846 $14,620,849 $382,129.66 $14,620,849
123 10:41:02 $0.06154680 $14,547,186 $382,872.03 $14,547,186
124 10:35:01 $0.06136326 $14,503,806 $383,513.62 $14,503,806
125 10:29:01 $0.06167005 $14,576,316 $385,258.06 $14,576,316
126 10:23:01 $0.06163199 $14,567,321 $385,961.62 $14,567,321
127 10:17:02 $0.06130714 $14,490,539 $382,811.41 $14,490,539
128 10:11:02 $0.06082969 $14,377,690 $379,253.78 $14,377,690
129 10:05:02 $0.06086263 $14,385,476 $379,575.12 $14,385,476
130 09:59:01 $0.06107307 $14,435,214 $380,449.12 $14,435,214
131 09:53:01 $0.06096372 $14,409,369 $379,990.50 $14,409,369
132 09:47:01 $0.06139569 $14,511,469 $381,288.22 $14,511,469
133 09:41:01 $0.06118386 $14,461,402 $379,804.50 $14,461,402
134 09:35:01 $0.06090315 $14,395,052 $379,810.50 $14,395,052
135 09:29:01 $0.06063695 $14,332,134 $377,590.50 $14,332,134
136 09:22:01 $0.06050679 $14,301,371 $378,800.19 $14,301,371
137 09:17:01 $0.06048810 $14,296,952 $378,996.56 $14,296,952
138 09:11:01 $0.05985063 $14,146,280 $373,094.38 $14,146,280
139 09:05:01 $0.05974425 $14,121,136 $374,704.78 $14,121,136
140 08:59:01 $0.05942972 $14,046,792 $372,996.09 $14,046,792
141 08:53:02 $0.05957638 $14,081,458 $372,725.31 $14,081,458
142 08:47:01 $0.05964671 $14,098,082 $369,633.56 $14,098,082
143 08:41:01 $0.05984626 $14,145,246 $368,988.88 $14,145,246
144 08:35:01 $0.05962411 $14,092,739 $369,834.78 $14,092,739
145 08:29:02 $0.05925478 $14,005,444 $367,624 $14,005,444
146 08:23:01 $0.05874530 $13,885,023 $367,234.56 $13,885,023
147 08:17:01 $0.05833200 $13,787,336 $368,062.88 $13,787,336
148 08:11:02 $0.05855347 $13,839,684 $371,081.44 $13,839,684
149 08:05:01 $0.05855347 $13,839,684 $371,081.44 $13,839,684
150 07:59:01 $0.05834718 $13,790,923 $370,477.84 $13,790,923
151 07:53:01 $0.05819697 $13,755,422 $370,321.62 $13,755,422
152 07:47:02 $0.05819615 $13,755,226 $368,766.66 $13,755,226
153 07:41:01 $0.05799139 $13,706,830 $369,112.69 $13,706,830
154 07:35:01 $0.05790269 $13,685,864 $368,276.44 $13,685,864
155 07:29:01 $0.05784054 $13,671,175 $368,225.22 $13,671,175
156 07:23:02 $0.05794511 $13,695,890 $369,495.56 $13,695,890
157 07:17:02 $0.05798054 $13,704,266 $367,366.84 $13,704,266
158 07:11:01 $0.05805697 $13,722,332 $368,787.19 $13,722,332
159 07:05:01 $0.05770442 $13,639,002 $367,006.31 $13,639,002
160 06:59:01 $0.05784196 $13,671,510 $368,774.38 $13,671,510
161 06:53:01 $0.05789429 $13,683,880 $371,500.50 $13,683,880
162 06:47:01 $0.05792220 $13,690,476 $372,098 $13,690,476
163 06:41:02 $0.05789856 $13,684,888 $368,727.12 $13,684,888
164 06:35:02 $0.05820610 $13,757,580 $372,701 $13,757,580
165 06:29:02 $0.05828968 $13,777,333 $372,448.50 $13,777,333
166 06:23:01 $0.05849301 $13,825,392 $376,540.56 $13,825,392
167 06:17:01 $0.05814216 $13,742,465 $374,662.38 $13,742,465
168 06:11:01 $0.05835902 $13,793,723 $376,018.06 $13,793,723
169 06:05:02 $0.05849653 $13,826,226 $377,000.25 $13,826,226
170 05:59:02 $0.05834022 $13,789,279 $366,966.28 $13,789,279
171 05:53:02 $0.05855869 $13,840,917 $365,759.06 $13,840,917
172 05:47:01 $0.05866249 $13,865,451 $369,369.62 $13,865,451
173 05:41:01 $0.05885571 $13,911,120 $371,249.75 $13,911,120
174 05:35:01 $0.05850930 $13,829,242 $368,275.47 $13,829,242
175 05:29:01 $0.05853079 $13,834,321 $369,117.31 $13,834,321
176 05:23:01 $0.05847621 $13,821,423 $369,756.34 $13,821,423
177 05:17:01 $0.05862618 $13,856,869 $370,196.12 $13,856,869
178 05:11:02 $0.05850274 $13,827,693 $369,283.25 $13,827,693
179 05:05:01 $0.05831750 $13,783,909 $368,737.81 $13,783,909
180 04:59:02 $0.05838190 $13,799,131 $366,714.47 $13,799,131
181 04:53:02 $0.05845433 $13,816,251 $366,504.41 $13,816,251
182 04:47:02 $0.05808663 $13,729,341 $364,218.81 $13,729,341
183 04:41:01 $0.05811329 $13,735,642 $363,449.16 $13,735,642
184 04:35:01 $0.05818755 $13,753,194 $363,095.31 $13,753,194
185 04:29:01 $0.05815045 $13,744,426 $365,186.91 $13,744,426
186 04:23:01 $0.05849408 $13,825,646 $367,842.53 $13,825,646
187 04:17:02 $0.05877379 $13,891,757 $369,286.81 $13,891,757
188 04:11:01 $0.05856642 $13,842,744 $365,187.59 $13,842,744
189 04:05:02 $0.05833241 $13,787,432 $364,126.50 $13,787,432
190 03:59:02 $0.05831474 $13,783,257 $363,843.94 $13,783,257
191 03:53:01 $0.05822776 $13,762,698 $361,848.94 $13,762,698
192 03:47:01 $0.05840356 $13,804,250 $362,777.38 $13,804,250
193 03:41:02 $0.05862900 $13,857,535 $365,784.81 $13,857,535
194 03:35:02 $0.05859469 $13,849,425 $366,189.56 $13,849,425
195 03:29:02 $0.05838105 $13,798,930 $366,246.97 $13,798,930
196 03:23:02 $0.05876207 $13,888,988 $367,171 $13,888,988
197 03:17:01 $0.05846737 $13,819,331 $364,047.59 $13,819,331
198 03:11:02 $0.05847676 $13,821,552 $364,197.72 $13,821,552
199 03:05:02 $0.05868628 $13,871,073 $365,592.47 $13,871,073
200 02:59:02 $0.05861701 $13,854,702 $367,336.56 $13,854,702
201 02:53:01 $0.05873764 $13,883,214 $366,504.47 $13,883,214
202 02:47:02 $0.05871650 $13,878,217 $367,940.84 $13,878,217
203 02:41:02 $0.05887927 $13,916,689 $370,544.97 $13,916,689
204 02:35:01 $0.05904200 $13,955,151 $371,737.72 $13,955,151
205 02:29:01 $0.05885843 $13,911,764 $371,732.91 $13,911,764
206 02:23:01 $0.05877567 $13,892,202 $372,166.12 $13,892,202
207 02:17:02 $0.05876803 $13,890,397 $370,685.44 $13,890,397
208 02:11:01 $0.05867761 $13,869,024 $369,542.69 $13,869,024
209 02:05:01 $0.05848395 $13,823,252 $367,598.84 $13,823,252
210 01:59:02 $0.05852805 $13,833,675 $369,207.78 $13,833,675
211 01:53:01 $0.05866949 $13,867,104 $370,031.22 $13,867,104
212 01:47:01 $0.05861476 $13,854,171 $368,168.31 $13,854,171
213 01:41:01 $0.05858230 $13,846,498 $371,371.56 $13,846,498
214 01:35:01 $0.05818074 $13,751,585 $370,484.09 $13,751,585
215 01:29:02 $0.05817056 $13,749,180 $369,840.03 $13,749,180
216 01:23:02 $0.05797017 $13,701,813 $369,564.03 $13,701,813
217 01:17:02 $0.05770754 $13,639,740 $368,024.91 $13,639,740
218 01:11:02 $0.05767760 $13,632,664 $366,463.69 $13,632,664
219 01:05:01 $0.05791243 $13,688,167 $369,870.56 $13,688,167
220 00:59:02 $0.05782644 $13,667,841 $371,217.03 $13,667,841
221 00:53:01 $0.05773718 $13,646,745 $370,917.50 $13,646,745
222 00:47:02 $0.05781034 $13,664,037 $372,672.34 $13,664,037
223 00:41:02 $0.05778475 $13,657,990 $372,803.69 $13,657,990
224 00:35:01 $0.05773881 $13,647,132 $371,391.44 $13,647,132
225 00:29:02 $0.05736254 $13,558,195 $368,460.31 $13,558,195
226 00:23:01 $0.05742032 $13,571,852 $375,651.50 $13,571,852
227 00:17:02 $0.05645785 $13,344,363 $362,301.75 $13,344,363
228 00:11:02 $0.05640412 $13,331,664 $362,544.16 $13,331,664
229 00:05:02 $0.05705963 $13,486,600 $365,921.44 $13,486,600

Leverj Gluon Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.03919364 29.72% 55.72% $3.13 M 79,899,980 $16.52 K NOW Token seven day chart
2
2 $0.08692994 4.64% 14.05% $781.07 K 8,985,017 $7.71 K ZCore seven day chart
3
3 $0.00049087 1.57% 8.29% $51.48 K 104,880,960 $1.12 Newton Coin Project seven day chart
4
4 $0.00659206 4.01% 10.20% $0.00 ? $274.80 K Axial Entertainment Digital Asset seven day chart
5
5 $6.9 2.49% 7.52% $0.00 ? $108.22 K YFII Gold seven day chart
6
6 $0.00043702 1.42% 131.16% $0.00 ? $164.02 CitiOs seven day chart
7
7 $0.00003308 1.53% 40.48% $0.00 ? $? LoveHearts seven day chart


* All Date/Time are in UTC time.