Leverj Gluon (L2)
0.06192210 USD (9.95%)
0.00000126 BTC
Rank
693
1H
1.75%
24H
9.95%
7D
-17.35%
Market Cap
$14,635,900
USD
Volume (24h)
$442,639
USD
Circulating Supply
236,360,000 L2
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Leverj Gluon Latest News
Leverj Gluon (L2) Price in USD with Live Chart & Market Cap
No team data found
Leverj Gluon Code Progress
No github data found
L21 L2 =
0.06192210 USD
1 USD = 0.0619221 L2
Leverj Gluon (L2) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 22:53:01 | $0.06219224 | $14,699,740 | $443,974.69 | $14,699,740 |
| 2 | 22:47:01 | $0.06228825 | $14,722,436 | $444,579.12 | $14,722,436 |
| 3 | 22:41:02 | $0.06207546 | $14,672,140 | $440,955.50 | $14,672,140 |
| 4 | 22:35:01 | $0.06144603 | $14,523,366 | $437,922.97 | $14,523,366 |
| 5 | 22:29:01 | $0.06142563 | $14,518,547 | $437,672.34 | $14,518,547 |
| 6 | 22:23:01 | $0.06130171 | $14,489,256 | $438,312.66 | $14,489,256 |
| 7 | 22:17:01 | $0.06125206 | $14,477,521 | $438,157.59 | $14,477,521 |
| 8 | 22:11:02 | $0.06132141 | $14,493,912 | $440,554.81 | $14,493,912 |
| 9 | 22:05:02 | $0.06167611 | $14,577,750 | $441,750.81 | $14,577,750 |
| 10 | 21:59:01 | $0.06181274 | $14,610,043 | $440,785.88 | $14,610,043 |
| 11 | 21:53:01 | $0.06155169 | $14,548,343 | $439,427.97 | $14,548,343 |
| 12 | 21:47:02 | $0.06127240 | $14,482,329 | $436,587.94 | $14,482,329 |
| 13 | 21:41:01 | $0.06087290 | $14,387,902 | $433,001.75 | $14,387,902 |
| 14 | 21:35:02 | $0.06102376 | $14,423,561 | $433,423.31 | $14,423,561 |
| 15 | 21:29:01 | $0.06112108 | $14,446,562 | $432,813 | $14,446,562 |
| 16 | 21:23:01 | $0.06081737 | $14,374,779 | $431,365.94 | $14,374,779 |
| 17 | 21:17:03 | $0.06065787 | $14,337,080 | $431,900.94 | $14,337,080 |
| 18 | 21:11:02 | $0.06064021 | $14,332,905 | $432,453 | $14,332,905 |
| 19 | 21:05:02 | $0.06052534 | $14,305,753 | $430,590.56 | $14,305,753 |
| 20 | 20:59:02 | $0.06085421 | $14,383,485 | $431,727.41 | $14,383,485 |
| 21 | 20:53:01 | $0.06092429 | $14,400,049 | $431,667.28 | $14,400,049 |
| 22 | 20:47:01 | $0.06064047 | $14,332,966 | $432,651.47 | $14,332,966 |
| 23 | 20:41:01 | $0.06064775 | $14,334,686 | $432,851.25 | $14,334,686 |
| 24 | 20:35:01 | $0.06091930 | $14,398,871 | $434,936.06 | $14,398,871 |
| 25 | 20:29:01 | $0.06129173 | $14,486,898 | $437,478.59 | $14,486,898 |
| 26 | 20:23:02 | $0.06100900 | $14,420,072 | $433,864.66 | $14,420,072 |
| 27 | 20:17:02 | $0.06117162 | $14,458,509 | $434,994.50 | $14,458,509 |
| 28 | 20:11:02 | $0.06156175 | $14,550,719 | $437,595.41 | $14,550,719 |
| 29 | 20:05:02 | $0.06128085 | $14,484,326 | $435,846.75 | $14,484,326 |
| 30 | 19:59:01 | $0.06136039 | $14,503,126 | $439,405.78 | $14,503,126 |
| 31 | 19:53:02 | $0.06119230 | $14,463,396 | $437,621.41 | $14,463,396 |
| 32 | 19:47:01 | $0.06116844 | $14,457,758 | $439,636.84 | $14,457,758 |
| 33 | 19:41:01 | $0.06166808 | $14,575,853 | $442,547.06 | $14,575,853 |
| 34 | 19:35:02 | $0.06168004 | $14,578,679 | $442,648.50 | $14,578,679 |
| 35 | 19:29:02 | $0.06150988 | $14,538,460 | $442,299.66 | $14,538,460 |
| 36 | 19:23:01 | $0.06204428 | $14,664,771 | $445,197.59 | $14,664,771 |
| 37 | 19:17:01 | $0.06251165 | $14,775,236 | $450,159.19 | $14,775,236 |
| 38 | 19:11:02 | $0.06245028 | $14,760,733 | $449,335.75 | $14,760,733 |
| 39 | 19:05:01 | $0.06215480 | $14,690,891 | $448,320.44 | $14,690,891 |
| 40 | 18:59:01 | $0.06254468 | $14,783,044 | $440,889.78 | $14,783,044 |
| 41 | 18:53:01 | $0.06226531 | $14,717,014 | $440,444.53 | $14,717,014 |
| 42 | 18:47:01 | $0.06235144 | $14,737,370 | $442,358.22 | $14,737,370 |
| 43 | 18:40:02 | $0.06220437 | $14,702,608 | $440,188.22 | $14,702,608 |
| 44 | 18:35:01 | $0.06224922 | $14,713,211 | $439,786 | $14,713,211 |
| 45 | 18:29:02 | $0.06200144 | $14,654,646 | $438,776.94 | $14,654,646 |
| 46 | 18:23:01 | $0.06219897 | $14,701,333 | $441,848.34 | $14,701,333 |
| 47 | 18:17:01 | $0.06244699 | $14,759,954 | $442,311.44 | $14,759,954 |
| 48 | 18:11:02 | $0.06225907 | $14,715,539 | $440,786.97 | $14,715,539 |
| 49 | 18:05:01 | $0.06208723 | $14,674,922 | $438,892.91 | $14,674,922 |
| 50 | 17:59:01 | $0.06246710 | $14,764,707 | $439,853.53 | $14,764,707 |
| 51 | 17:53:01 | $0.06265832 | $14,809,905 | $444,145.16 | $14,809,905 |
| 52 | 17:47:03 | $0.06281526 | $14,847,000 | $446,325.81 | $14,847,000 |
| 53 | 17:41:01 | $0.06274325 | $14,829,977 | $444,161.56 | $14,829,977 |
| 54 | 17:35:01 | $0.06265846 | $14,809,936 | $443,574.72 | $14,809,936 |
| 55 | 17:29:01 | $0.06255805 | $14,786,206 | $442,478.81 | $14,786,206 |
| 56 | 17:23:01 | $0.06255203 | $14,784,783 | $438,933.53 | $14,784,783 |
| 57 | 17:17:01 | $0.06281780 | $14,847,600 | $441,743.81 | $14,847,600 |
| 58 | 17:11:01 | $0.06320847 | $14,939,936 | $443,778.06 | $14,939,936 |
| 59 | 17:05:01 | $0.06309279 | $14,912,596 | $443,811.16 | $14,912,596 |
| 60 | 16:59:01 | $0.06246745 | $14,764,791 | $437,962 | $14,764,791 |
| 61 | 16:53:01 | $0.06265741 | $14,809,689 | $439,472.69 | $14,809,689 |
| 62 | 16:47:01 | $0.06275681 | $14,833,184 | $440,780.53 | $14,833,184 |
| 63 | 16:40:03 | $0.06316795 | $14,930,361 | $457,013.44 | $14,930,361 |
| 64 | 16:34:01 | $0.06337094 | $14,978,339 | $460,208.06 | $14,978,339 |
| 65 | 16:29:02 | $0.06365539 | $15,045,571 | $461,135.66 | $15,045,571 |
| 66 | 16:23:01 | $0.06310617 | $14,915,758 | $456,756.03 | $14,915,758 |
| 67 | 16:16:02 | $0.06334856 | $14,973,050 | $459,247 | $14,973,050 |
| 68 | 16:10:02 | $0.06383633 | $15,088,338 | $461,161.50 | $15,088,338 |
| 69 | 16:05:02 | $0.06367261 | $15,049,642 | $460,451.28 | $15,049,642 |
| 70 | 15:59:02 | $0.06341342 | $14,988,379 | $459,213.22 | $14,988,379 |
| 71 | 15:53:01 | $0.06338581 | $14,981,855 | $457,586 | $14,981,855 |
| 72 | 15:47:02 | $0.06351626 | $15,012,686 | $456,284.41 | $15,012,686 |
| 73 | 15:41:01 | $0.06359890 | $15,032,220 | $457,659 | $15,032,220 |
| 74 | 15:35:02 | $0.06362835 | $15,039,179 | $457,680.81 | $15,039,179 |
| 75 | 15:29:01 | $0.06309064 | $14,912,088 | $455,776.22 | $14,912,088 |
| 76 | 15:23:01 | $0.06319303 | $14,936,288 | $455,309.09 | $14,936,288 |
| 77 | 15:17:01 | $0.06302430 | $14,896,408 | $456,340.81 | $14,896,408 |
| 78 | 15:11:02 | $0.06298214 | $14,886,443 | $456,000.97 | $14,886,443 |
| 79 | 15:05:01 | $0.06277794 | $14,838,177 | $454,011.53 | $14,838,177 |
| 80 | 14:59:01 | $0.06286944 | $14,859,803 | $453,815.84 | $14,859,803 |
| 81 | 14:53:01 | $0.06289337 | $14,865,460 | $452,662.97 | $14,865,460 |
| 82 | 14:47:01 | $0.06297739 | $14,885,319 | $451,037.78 | $14,885,319 |
| 83 | 14:41:01 | $0.06301680 | $14,894,635 | $453,667.12 | $14,894,635 |
| 84 | 14:35:01 | $0.06294724 | $14,878,194 | $454,109.81 | $14,878,194 |
| 85 | 14:29:01 | $0.06249684 | $14,771,738 | $449,030.25 | $14,771,738 |
| 86 | 14:23:02 | $0.06274115 | $14,829,483 | $449,840.91 | $14,829,483 |
| 87 | 14:17:01 | $0.06269755 | $14,819,177 | $447,683.06 | $14,819,177 |
| 88 | 14:11:02 | $0.06257787 | $14,790,888 | $445,480.44 | $14,790,888 |
| 89 | 14:05:01 | $0.06288365 | $14,863,162 | $451,883.28 | $14,863,162 |
| 90 | 13:59:01 | $0.06282732 | $14,849,849 | $451,060.47 | $14,849,849 |
| 91 | 13:53:02 | $0.06272055 | $14,824,613 | $441,663.09 | $14,824,613 |
| 92 | 13:46:02 | $0.06244677 | $14,759,903 | $439,694.88 | $14,759,903 |
| 93 | 13:41:01 | $0.06254467 | $14,783,041 | $445,200.88 | $14,783,041 |
| 94 | 13:35:02 | $0.06265849 | $14,809,945 | $446,145.12 | $14,809,945 |
| 95 | 13:29:01 | $0.06249947 | $14,772,358 | $442,108.28 | $14,772,358 |
| 96 | 13:22:01 | $0.06260027 | $14,796,184 | $440,008.53 | $14,796,184 |
| 97 | 13:17:01 | $0.06278847 | $14,840,667 | $443,727.59 | $14,840,667 |
| 98 | 13:11:01 | $0.06306253 | $14,905,443 | $437,895.31 | $14,905,443 |
| 99 | 13:05:01 | $0.06247666 | $14,766,967 | $432,352.25 | $14,766,967 |
| 100 | 12:59:01 | $0.06237532 | $14,743,015 | $431,125.25 | $14,743,015 |
| 101 | 12:53:01 | $0.06248203 | $14,768,235 | $432,048.25 | $14,768,235 |
| 102 | 12:47:01 | $0.06218433 | $14,697,871 | $431,458.12 | $14,697,871 |
| 103 | 12:41:01 | $0.06223890 | $14,710,770 | $430,687.88 | $14,710,770 |
| 104 | 12:35:02 | $0.06160356 | $14,560,603 | $427,110.03 | $14,560,603 |
| 105 | 12:29:01 | $0.06178813 | $14,604,226 | $427,911.53 | $14,604,226 |
| 106 | 12:23:01 | $0.06200512 | $14,655,516 | $427,703.38 | $14,655,516 |
| 107 | 12:17:02 | $0.06156214 | $14,550,810 | $425,245.06 | $14,550,810 |
| 108 | 12:11:01 | $0.06201839 | $14,658,651 | $429,246 | $14,658,651 |
| 109 | 12:05:01 | $0.06232788 | $14,731,802 | $430,557.97 | $14,731,802 |
| 110 | 11:59:01 | $0.06221986 | $14,706,270 | $430,462.53 | $14,706,270 |
| 111 | 11:53:01 | $0.06256277 | $14,787,320 | $431,960.44 | $14,787,320 |
| 112 | 11:47:01 | $0.06231263 | $14,728,197 | $429,384.56 | $14,728,197 |
| 113 | 11:41:01 | $0.06195666 | $14,644,060 | $427,773.62 | $14,644,060 |
| 114 | 11:35:01 | $0.06182060 | $14,611,902 | $429,816.69 | $14,611,902 |
| 115 | 11:29:02 | $0.06193699 | $14,639,411 | $434,753.84 | $14,639,411 |
| 116 | 11:23:02 | $0.06194495 | $14,641,294 | $436,656.03 | $14,641,294 |
| 117 | 11:17:01 | $0.06218137 | $14,697,173 | $440,158.94 | $14,697,173 |
| 118 | 11:11:01 | $0.06198776 | $14,651,411 | $437,683.84 | $14,651,411 |
| 119 | 11:05:01 | $0.06239116 | $14,746,758 | $438,203.34 | $14,746,758 |
| 120 | 10:59:01 | $0.06213568 | $14,686,373 | $439,204.34 | $14,686,373 |
| 121 | 10:53:01 | $0.06182989 | $14,614,096 | $382,468.41 | $14,614,096 |
| 122 | 10:47:02 | $0.06185846 | $14,620,849 | $382,129.66 | $14,620,849 |
| 123 | 10:41:02 | $0.06154680 | $14,547,186 | $382,872.03 | $14,547,186 |
| 124 | 10:35:01 | $0.06136326 | $14,503,806 | $383,513.62 | $14,503,806 |
| 125 | 10:29:01 | $0.06167005 | $14,576,316 | $385,258.06 | $14,576,316 |
| 126 | 10:23:01 | $0.06163199 | $14,567,321 | $385,961.62 | $14,567,321 |
| 127 | 10:17:02 | $0.06130714 | $14,490,539 | $382,811.41 | $14,490,539 |
| 128 | 10:11:02 | $0.06082969 | $14,377,690 | $379,253.78 | $14,377,690 |
| 129 | 10:05:02 | $0.06086263 | $14,385,476 | $379,575.12 | $14,385,476 |
| 130 | 09:59:01 | $0.06107307 | $14,435,214 | $380,449.12 | $14,435,214 |
| 131 | 09:53:01 | $0.06096372 | $14,409,369 | $379,990.50 | $14,409,369 |
| 132 | 09:47:01 | $0.06139569 | $14,511,469 | $381,288.22 | $14,511,469 |
| 133 | 09:41:01 | $0.06118386 | $14,461,402 | $379,804.50 | $14,461,402 |
| 134 | 09:35:01 | $0.06090315 | $14,395,052 | $379,810.50 | $14,395,052 |
| 135 | 09:29:01 | $0.06063695 | $14,332,134 | $377,590.50 | $14,332,134 |
| 136 | 09:22:01 | $0.06050679 | $14,301,371 | $378,800.19 | $14,301,371 |
| 137 | 09:17:01 | $0.06048810 | $14,296,952 | $378,996.56 | $14,296,952 |
| 138 | 09:11:01 | $0.05985063 | $14,146,280 | $373,094.38 | $14,146,280 |
| 139 | 09:05:01 | $0.05974425 | $14,121,136 | $374,704.78 | $14,121,136 |
| 140 | 08:59:01 | $0.05942972 | $14,046,792 | $372,996.09 | $14,046,792 |
| 141 | 08:53:02 | $0.05957638 | $14,081,458 | $372,725.31 | $14,081,458 |
| 142 | 08:47:01 | $0.05964671 | $14,098,082 | $369,633.56 | $14,098,082 |
| 143 | 08:41:01 | $0.05984626 | $14,145,246 | $368,988.88 | $14,145,246 |
| 144 | 08:35:01 | $0.05962411 | $14,092,739 | $369,834.78 | $14,092,739 |
| 145 | 08:29:02 | $0.05925478 | $14,005,444 | $367,624 | $14,005,444 |
| 146 | 08:23:01 | $0.05874530 | $13,885,023 | $367,234.56 | $13,885,023 |
| 147 | 08:17:01 | $0.05833200 | $13,787,336 | $368,062.88 | $13,787,336 |
| 148 | 08:11:02 | $0.05855347 | $13,839,684 | $371,081.44 | $13,839,684 |
| 149 | 08:05:01 | $0.05855347 | $13,839,684 | $371,081.44 | $13,839,684 |
| 150 | 07:59:01 | $0.05834718 | $13,790,923 | $370,477.84 | $13,790,923 |
| 151 | 07:53:01 | $0.05819697 | $13,755,422 | $370,321.62 | $13,755,422 |
| 152 | 07:47:02 | $0.05819615 | $13,755,226 | $368,766.66 | $13,755,226 |
| 153 | 07:41:01 | $0.05799139 | $13,706,830 | $369,112.69 | $13,706,830 |
| 154 | 07:35:01 | $0.05790269 | $13,685,864 | $368,276.44 | $13,685,864 |
| 155 | 07:29:01 | $0.05784054 | $13,671,175 | $368,225.22 | $13,671,175 |
| 156 | 07:23:02 | $0.05794511 | $13,695,890 | $369,495.56 | $13,695,890 |
| 157 | 07:17:02 | $0.05798054 | $13,704,266 | $367,366.84 | $13,704,266 |
| 158 | 07:11:01 | $0.05805697 | $13,722,332 | $368,787.19 | $13,722,332 |
| 159 | 07:05:01 | $0.05770442 | $13,639,002 | $367,006.31 | $13,639,002 |
| 160 | 06:59:01 | $0.05784196 | $13,671,510 | $368,774.38 | $13,671,510 |
| 161 | 06:53:01 | $0.05789429 | $13,683,880 | $371,500.50 | $13,683,880 |
| 162 | 06:47:01 | $0.05792220 | $13,690,476 | $372,098 | $13,690,476 |
| 163 | 06:41:02 | $0.05789856 | $13,684,888 | $368,727.12 | $13,684,888 |
| 164 | 06:35:02 | $0.05820610 | $13,757,580 | $372,701 | $13,757,580 |
| 165 | 06:29:02 | $0.05828968 | $13,777,333 | $372,448.50 | $13,777,333 |
| 166 | 06:23:01 | $0.05849301 | $13,825,392 | $376,540.56 | $13,825,392 |
| 167 | 06:17:01 | $0.05814216 | $13,742,465 | $374,662.38 | $13,742,465 |
| 168 | 06:11:01 | $0.05835902 | $13,793,723 | $376,018.06 | $13,793,723 |
| 169 | 06:05:02 | $0.05849653 | $13,826,226 | $377,000.25 | $13,826,226 |
| 170 | 05:59:02 | $0.05834022 | $13,789,279 | $366,966.28 | $13,789,279 |
| 171 | 05:53:02 | $0.05855869 | $13,840,917 | $365,759.06 | $13,840,917 |
| 172 | 05:47:01 | $0.05866249 | $13,865,451 | $369,369.62 | $13,865,451 |
| 173 | 05:41:01 | $0.05885571 | $13,911,120 | $371,249.75 | $13,911,120 |
| 174 | 05:35:01 | $0.05850930 | $13,829,242 | $368,275.47 | $13,829,242 |
| 175 | 05:29:01 | $0.05853079 | $13,834,321 | $369,117.31 | $13,834,321 |
| 176 | 05:23:01 | $0.05847621 | $13,821,423 | $369,756.34 | $13,821,423 |
| 177 | 05:17:01 | $0.05862618 | $13,856,869 | $370,196.12 | $13,856,869 |
| 178 | 05:11:02 | $0.05850274 | $13,827,693 | $369,283.25 | $13,827,693 |
| 179 | 05:05:01 | $0.05831750 | $13,783,909 | $368,737.81 | $13,783,909 |
| 180 | 04:59:02 | $0.05838190 | $13,799,131 | $366,714.47 | $13,799,131 |
| 181 | 04:53:02 | $0.05845433 | $13,816,251 | $366,504.41 | $13,816,251 |
| 182 | 04:47:02 | $0.05808663 | $13,729,341 | $364,218.81 | $13,729,341 |
| 183 | 04:41:01 | $0.05811329 | $13,735,642 | $363,449.16 | $13,735,642 |
| 184 | 04:35:01 | $0.05818755 | $13,753,194 | $363,095.31 | $13,753,194 |
| 185 | 04:29:01 | $0.05815045 | $13,744,426 | $365,186.91 | $13,744,426 |
| 186 | 04:23:01 | $0.05849408 | $13,825,646 | $367,842.53 | $13,825,646 |
| 187 | 04:17:02 | $0.05877379 | $13,891,757 | $369,286.81 | $13,891,757 |
| 188 | 04:11:01 | $0.05856642 | $13,842,744 | $365,187.59 | $13,842,744 |
| 189 | 04:05:02 | $0.05833241 | $13,787,432 | $364,126.50 | $13,787,432 |
| 190 | 03:59:02 | $0.05831474 | $13,783,257 | $363,843.94 | $13,783,257 |
| 191 | 03:53:01 | $0.05822776 | $13,762,698 | $361,848.94 | $13,762,698 |
| 192 | 03:47:01 | $0.05840356 | $13,804,250 | $362,777.38 | $13,804,250 |
| 193 | 03:41:02 | $0.05862900 | $13,857,535 | $365,784.81 | $13,857,535 |
| 194 | 03:35:02 | $0.05859469 | $13,849,425 | $366,189.56 | $13,849,425 |
| 195 | 03:29:02 | $0.05838105 | $13,798,930 | $366,246.97 | $13,798,930 |
| 196 | 03:23:02 | $0.05876207 | $13,888,988 | $367,171 | $13,888,988 |
| 197 | 03:17:01 | $0.05846737 | $13,819,331 | $364,047.59 | $13,819,331 |
| 198 | 03:11:02 | $0.05847676 | $13,821,552 | $364,197.72 | $13,821,552 |
| 199 | 03:05:02 | $0.05868628 | $13,871,073 | $365,592.47 | $13,871,073 |
| 200 | 02:59:02 | $0.05861701 | $13,854,702 | $367,336.56 | $13,854,702 |
| 201 | 02:53:01 | $0.05873764 | $13,883,214 | $366,504.47 | $13,883,214 |
| 202 | 02:47:02 | $0.05871650 | $13,878,217 | $367,940.84 | $13,878,217 |
| 203 | 02:41:02 | $0.05887927 | $13,916,689 | $370,544.97 | $13,916,689 |
| 204 | 02:35:01 | $0.05904200 | $13,955,151 | $371,737.72 | $13,955,151 |
| 205 | 02:29:01 | $0.05885843 | $13,911,764 | $371,732.91 | $13,911,764 |
| 206 | 02:23:01 | $0.05877567 | $13,892,202 | $372,166.12 | $13,892,202 |
| 207 | 02:17:02 | $0.05876803 | $13,890,397 | $370,685.44 | $13,890,397 |
| 208 | 02:11:01 | $0.05867761 | $13,869,024 | $369,542.69 | $13,869,024 |
| 209 | 02:05:01 | $0.05848395 | $13,823,252 | $367,598.84 | $13,823,252 |
| 210 | 01:59:02 | $0.05852805 | $13,833,675 | $369,207.78 | $13,833,675 |
| 211 | 01:53:01 | $0.05866949 | $13,867,104 | $370,031.22 | $13,867,104 |
| 212 | 01:47:01 | $0.05861476 | $13,854,171 | $368,168.31 | $13,854,171 |
| 213 | 01:41:01 | $0.05858230 | $13,846,498 | $371,371.56 | $13,846,498 |
| 214 | 01:35:01 | $0.05818074 | $13,751,585 | $370,484.09 | $13,751,585 |
| 215 | 01:29:02 | $0.05817056 | $13,749,180 | $369,840.03 | $13,749,180 |
| 216 | 01:23:02 | $0.05797017 | $13,701,813 | $369,564.03 | $13,701,813 |
| 217 | 01:17:02 | $0.05770754 | $13,639,740 | $368,024.91 | $13,639,740 |
| 218 | 01:11:02 | $0.05767760 | $13,632,664 | $366,463.69 | $13,632,664 |
| 219 | 01:05:01 | $0.05791243 | $13,688,167 | $369,870.56 | $13,688,167 |
| 220 | 00:59:02 | $0.05782644 | $13,667,841 | $371,217.03 | $13,667,841 |
| 221 | 00:53:01 | $0.05773718 | $13,646,745 | $370,917.50 | $13,646,745 |
| 222 | 00:47:02 | $0.05781034 | $13,664,037 | $372,672.34 | $13,664,037 |
| 223 | 00:41:02 | $0.05778475 | $13,657,990 | $372,803.69 | $13,657,990 |
| 224 | 00:35:01 | $0.05773881 | $13,647,132 | $371,391.44 | $13,647,132 |
| 225 | 00:29:02 | $0.05736254 | $13,558,195 | $368,460.31 | $13,558,195 |
| 226 | 00:23:01 | $0.05742032 | $13,571,852 | $375,651.50 | $13,571,852 |
| 227 | 00:17:02 | $0.05645785 | $13,344,363 | $362,301.75 | $13,344,363 |
| 228 | 00:11:02 | $0.05640412 | $13,331,664 | $362,544.16 | $13,331,664 |
| 229 | 00:05:02 | $0.05705963 | $13,486,600 | $365,921.44 | $13,486,600 |
Leverj Gluon Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.03919364 | 29.72% | 55.72% | $3.13 M | 79,899,980 | $16.52 K |
 |
|
|
2
|
2 | $0.08692994 | 4.64% | 14.05% | $781.07 K | 8,985,017 | $7.71 K |
 |
|
|
3
|
3 | $0.00049087 | 1.57% | 8.29% | $51.48 K | 104,880,960 | $1.12 |
 |
|
|
4
|
4 | $0.00659206 | 4.01% | 10.20% | $0.00 | ? | $274.80 K |
 |
|
|
5
|
5 | $6.9 | 2.49% | 7.52% | $0.00 | ? | $108.22 K |
 |
|
|
6
|
6 | $0.00043702 | 1.42% | 131.16% | $0.00 | ? | $164.02 |
 |
|
|
7
|
7 | $0.00003308 | 1.53% | 40.48% | $0.00 | ? | $? |
 |
Leverj Gluon Twitter Tweets
Reddit Leverj Gluon Feeds