Market Cap: $941,809,149,214.30
24h Vol: $109,752,539,921.65
BTC Dominance: 63.5962743474%
Cryptocurrencies: 4,087
Markets: 32,043

Levolution

Levolution (LEVL)

0.10096900 USD (-8.08%)
0.00000313 BTC

Low (24h)

High (24h)

$0.09248318

$0.11169590

Rank
690
1H
2.19%
24H
-8.08%
7D
-47.5%

Market Cap

$6,739,820 USD

Volume (24h)

$247,724 USD

Circulating Supply

66,751,700 LEVL

Max Supply

--

Levolution Latest News

Levolution Widget Tool Addon

Customize this widget
Copy Code

Levolution (LEVL) Price in USD with Live Chart & Market Cap


LEVL to USD Calculator
LEVL
USD

Levolution Stock Price Chart

No team data found

Levolution Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


LevolutionLevolution (LEVL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:53:01 $0.10095721 $6,739,062 $247,730.77 $6,739,062
2 20:47:02 $0.10064153 $6,717,989.50 $248,509.59 $6,717,989.50
3 20:41:01 $0.10071038 $6,722,586 $251,901.59 $6,722,586
4 20:35:01 $0.09958008 $6,647,136 $254,160.09 $6,647,136
5 20:29:01 $0.09946325 $6,639,338 $256,306.62 $6,639,338
6 20:23:01 $0.10052932 $6,710,500 $257,413.69 $6,710,500
7 20:17:01 $0.10061173 $6,716,001 $258,045.31 $6,716,001
8 20:11:01 $0.10089006 $6,734,580 $258,835.67 $6,734,580
9 20:05:01 $0.10184078 $6,798,042 $260,872.08 $6,798,042
10 19:59:01 $0.10197936 $6,807,292.50 $261,143.55 $6,807,292.50
11 19:53:01 $0.10192101 $6,803,398 $259,440.72 $6,803,398
12 19:47:01 $0.10195520 $6,805,679.50 $258,471.91 $6,805,679.50
13 19:41:01 $0.10135338 $6,765,506.50 $255,028.94 $6,765,506.50
14 19:35:01 $0.10216769 $6,819,863.50 $254,412.05 $6,819,863.50
15 19:29:01 $0.10238837 $6,834,594 $252,647.83 $6,834,594
16 19:23:01 $0.10258118 $6,847,464.50 $251,168.61 $6,847,464.50
17 19:17:01 $0.10271493 $6,856,393 $250,797.59 $6,856,393
18 19:11:01 $0.09914154 $6,617,863 $249,596.94 $6,617,863
19 19:05:01 $0.09900101 $6,608,482 $249,309.09 $6,608,482
20 18:59:01 $0.09890087 $6,601,798 $249,349.75 $6,601,798
21 18:53:01 $0.09877315 $6,593,273 $248,840.33 $6,593,273
22 18:47:02 $0.09487373 $6,332,980 $249,163.23 $6,332,980
23 18:41:01 $0.09473874 $6,323,969 $250,156.03 $6,323,969
24 18:35:01 $0.09455504 $6,311,706.50 $253,056.42 $6,311,706.50
25 18:29:02 $0.09924197 $6,624,567 $253,597.22 $6,624,567
26 18:23:02 $0.09832887 $6,563,616 $241,042.97 $6,563,616
27 18:17:01 $0.09766480 $6,519,288 $256,146.75 $6,519,288
28 18:11:01 $0.09868212 $6,587,196 $257,476.05 $6,587,196
29 18:05:01 $0.09797243 $6,539,823 $259,065.34 $6,539,823
30 17:59:01 $0.09806990 $6,546,329.50 $259,097.81 $6,546,329.50
31 17:53:01 $0.09801034 $6,542,353.50 $259,590.86 $6,542,353.50
32 17:47:01 $0.09721785 $6,489,453.50 $259,188.12 $6,489,453.50
33 17:41:02 $0.09648509 $6,440,540 $256,381.28 $6,440,540
34 17:35:01 $0.09676361 $6,459,132.50 $260,313.55 $6,459,132.50
35 17:29:01 $0.09843973 $6,571,016 $257,458.02 $6,571,016
36 17:23:02 $0.09879182 $6,594,518.50 $257,418.83 $6,594,518.50
37 17:17:01 $0.09692410 $6,469,845.50 $255,990.02 $6,469,845.50
38 17:11:01 $0.09734026 $6,497,624 $258,158.52 $6,497,624
39 17:05:01 $0.09740517 $6,501,958 $258,039.19 $6,501,958
40 16:59:01 $0.09497578 $6,339,791.50 $251,625.20 $6,339,791.50
41 16:53:02 $0.09596274 $6,405,673 $253,466.75 $6,405,673
42 16:47:01 $0.09632555 $6,429,890.50 $254,061.20 $6,429,890.50
43 16:41:01 $0.09685498 $6,465,231.50 $255,295.58 $6,465,231.50
44 16:35:01 $0.09673757 $6,457,394 $257,159.50 $6,457,394
45 16:29:02 $0.09722712 $6,490,072 $256,774.47 $6,490,072
46 16:23:01 $0.09638280 $6,433,712.50 $253,800.50 $6,433,712.50
47 16:17:01 $0.09762856 $6,516,869.50 $252,291.11 $6,516,869.50
48 16:11:01 $0.09749983 $6,508,275.50 $252,588.20 $6,508,275.50
49 16:05:01 $0.09785403 $6,531,920 $255,789.23 $6,531,920
50 15:59:01 $0.09780656 $6,528,751 $256,715.17 $6,528,751
51 15:53:01 $0.09809177 $6,547,789.50 $257,798 $6,547,789.50
52 15:47:01 $0.09817273 $6,553,193.50 $259,180.80 $6,553,193.50
53 15:41:02 $0.09873629 $6,590,812 $259,247.34 $6,590,812
54 15:35:02 $0.09821992 $6,556,343.50 $260,667.14 $6,556,343.50
55 15:29:01 $0.09932819 $6,630,322 $262,049.28 $6,630,322
56 15:23:02 $0.09972503 $6,656,812 $264,313.59 $6,656,812
57 15:17:02 $0.09920753 $6,622,267.50 $261,234.02 $6,622,267.50
58 15:11:02 $0.09804428 $6,544,619 $262,385.66 $6,544,619
59 15:05:01 $0.09765874 $6,518,883.50 $259,432.53 $6,518,883.50
60 14:59:01 $0.09748574 $6,507,336 $260,295.16 $6,507,336
61 14:53:01 $0.09805535 $6,545,358 $260,407.55 $6,545,358
62 14:47:02 $0.09781440 $6,529,274.50 $258,923.77 $6,529,274.50
63 14:41:01 $0.09787922 $6,533,601 $258,990.53 $6,533,601
64 14:35:02 $0.09820287 $6,555,205.50 $256,280.75 $6,555,205.50
65 14:29:02 $0.09772812 $6,523,514.50 $254,965.78 $6,523,514.50
66 14:23:02 $0.09724160 $6,491,038.50 $254,615.05 $6,491,038.50
67 14:17:02 $0.09736723 $6,499,425 $253,572.97 $6,499,425
68 14:11:02 $0.09747148 $6,506,384 $252,939.20 $6,506,384
69 14:05:01 $0.09845407 $6,571,973 $255,590.05 $6,571,973
70 13:59:01 $0.09862874 $6,583,633.50 $257,101.66 $6,583,633.50
71 13:53:01 $0.09815231 $6,551,830.50 $254,721.45 $6,551,830.50
72 13:47:01 $0.09861441 $6,582,676 $253,790.03 $6,582,676
73 13:41:01 $0.09566933 $6,386,087.50 $252,646.42 $6,386,087.50
74 13:35:02 $0.09539355 $6,367,678 $255,585.78 $6,367,678
75 13:29:02 $0.09630888 $6,428,778.50 $254,858.17 $6,428,778.50
76 13:23:01 $0.09578221 $6,393,621.50 $251,923.30 $6,393,621.50
77 13:17:01 $0.09349551 $6,240,981.50 $245,621.56 $6,240,981.50
78 13:11:01 $0.09373920 $6,257,248 $245,080 $6,257,248
79 13:05:02 $0.09432691 $6,296,478.50 $247,059.72 $6,296,478.50
80 12:59:02 $0.09543198 $6,370,243.50 $244,730.20 $6,370,243.50
81 12:53:01 $0.09512932 $6,350,040.50 $241,154.69 $6,350,040.50
82 12:47:01 $0.09601047 $6,408,858.50 $242,864.28 $6,408,858.50
83 12:41:01 $0.09525935 $6,358,720.50 $240,851.77 $6,358,720.50
84 12:35:02 $0.09501782 $6,342,598 $240,427.53 $6,342,598
85 12:29:02 $0.09515811 $6,351,962.50 $242,298.50 $6,351,962.50
86 12:23:01 $0.09533774 $6,363,953 $243,988.66 $6,363,953
87 12:17:01 $0.09248318 $6,173,406 $239,058.73 $6,173,406
88 12:11:01 $0.09352341 $6,242,843.50 $242,544.70 $6,242,843.50
89 12:05:02 $0.09349942 $6,241,242.50 $243,468.05 $6,241,242.50
90 11:59:01 $0.09387423 $6,266,261.50 $246,592.84 $6,266,261.50
91 11:53:02 $0.09449499 $6,307,698 $251,625.97 $6,307,698
92 11:47:02 $0.09343618 $6,237,021 $250,605.44 $6,237,021
93 11:41:01 $0.09405676 $6,278,446 $246,626.38 $6,278,446
94 11:35:01 $0.09461278 $6,315,560.50 $248,817.86 $6,315,560.50
95 11:29:01 $0.09410615 $6,281,742.50 $246,094.61 $6,281,742.50
96 11:23:01 $0.09721319 $6,489,142.50 $250,973.64 $6,489,142.50
97 11:17:01 $0.10055863 $6,712,456.50 $253,634.59 $6,712,456.50
98 11:11:01 $0.09869484 $6,588,045 $256,501.47 $6,588,045
99 11:05:01 $0.09914295 $6,617,957 $258,340.52 $6,617,957
100 10:59:01 $0.09919984 $6,621,754.50 $259,574.03 $6,621,754.50
101 10:53:02 $0.09977374 $6,660,063.50 $262,036.42 $6,660,063.50
102 10:47:01 $0.09971835 $6,656,366.50 $263,997.81 $6,656,366.50
103 10:41:02 $0.09997093 $6,673,226.50 $268,183.38 $6,673,226.50
104 10:35:02 $0.09998722 $6,674,314 $271,266.28 $6,674,314
105 10:29:02 $0.10081536 $6,729,593 $274,776.66 $6,729,593
106 10:23:02 $0.10172812 $6,790,522 $279,782.97 $6,790,522
107 10:17:02 $0.10170157 $6,788,750 $288,215.84 $6,788,750
108 10:11:01 $0.10215020 $6,818,696.50 $280,301.41 $6,818,696.50
109 10:05:01 $0.10217203 $6,820,153.50 $281,616 $6,820,153.50
110 09:59:01 $0.10320776 $6,889,290 $285,295.75 $6,889,290
111 09:53:01 $0.10317349 $6,887,002 $286,336.50 $6,887,002
112 09:47:01 $0.10314675 $6,885,217.50 $287,343.44 $6,885,217.50
113 09:41:01 $0.10316268 $6,886,281.50 $288,649.34 $6,886,281.50
114 09:35:02 $0.10307487 $6,880,419.50 $288,605.16 $6,880,419.50
115 09:29:02 $0.10376441 $6,926,447.50 $296,501.62 $6,926,447.50
116 09:23:02 $0.10612501 $7,084,021.50 $292,814.47 $7,084,021.50
117 09:17:02 $0.10608879 $7,081,603.50 $295,849.72 $7,081,603.50
118 09:11:02 $0.10629953 $7,095,671 $297,925.75 $7,095,671
119 09:05:01 $0.10638675 $7,101,493 $298,781.50 $7,101,493
120 08:59:02 $0.10514165 $7,018,380.50 $299,877.19 $7,018,380.50
121 08:53:01 $0.10623803 $7,091,565.50 $301,213.09 $7,091,565.50
122 08:47:02 $0.10627105 $7,093,769.50 $302,244.88 $7,093,769.50
123 08:41:01 $0.10595690 $7,072,800 $303,746.28 $7,072,800
124 08:35:02 $0.10596412 $7,073,281.50 $301,346.44 $7,073,281.50
125 08:29:02 $0.10456007 $6,979,559 $305,916.25 $6,979,559
126 08:23:02 $0.10455316 $6,979,097.50 $307,303.78 $6,979,097.50
127 08:17:01 $0.10435730 $6,966,024 $308,673.06 $6,966,024
128 08:11:02 $0.10405717 $6,945,989.50 $308,910.09 $6,945,989.50
129 08:05:01 $0.10486595 $6,999,976.50 $310,260.91 $6,999,976.50
130 07:59:01 $0.10278901 $6,861,337.50 $310,057.94 $6,861,337.50
131 07:53:01 $0.10244612 $6,838,449 $308,313.66 $6,838,449
132 07:47:01 $0.10284930 $6,865,362 $306,065.53 $6,865,362
133 07:41:01 $0.10259984 $6,848,710.50 $304,150.69 $6,848,710.50
134 07:35:02 $0.10401160 $6,942,948 $304,996.50 $6,942,948
135 07:29:01 $0.10351042 $6,909,493.50 $302,782.72 $6,909,493.50
136 07:23:02 $0.10530075 $7,029,001 $303,868.09 $7,029,001
137 07:17:02 $0.10514992 $7,018,932.50 $304,354.59 $7,018,932.50
138 07:11:01 $0.10499733 $7,008,746.50 $306,696.31 $7,008,746.50
139 07:05:02 $0.10442065 $6,970,252.50 $305,887.88 $6,970,252.50
140 06:59:01 $0.10590734 $7,069,491.50 $313,478.41 $7,069,491.50
141 06:53:02 $0.10524449 $7,025,245.50 $315,123.47 $7,025,245.50
142 06:47:01 $0.10441042 $6,969,570 $316,228.16 $6,969,570
143 06:41:02 $0.10389893 $6,935,426.50 $317,904.97 $6,935,426.50
144 06:35:01 $0.10653161 $7,111,163 $321,910.09 $7,111,163
145 06:29:01 $0.10691356 $7,136,658.50 $326,498.19 $7,136,658.50
146 06:23:01 $0.10774419 $7,192,104.50 $331,240.81 $7,192,104.50
147 06:17:01 $0.10549838 $7,042,193 $326,710.84 $7,042,193
148 06:11:01 $0.10273867 $6,857,977.50 $324,782.31 $6,857,977.50
149 06:05:01 $0.10577296 $7,060,521 $325,889.44 $7,060,521
150 05:59:01 $0.10525861 $7,026,187.50 $325,420.25 $7,026,187.50
151 05:53:01 $0.10604856 $7,078,918 $325,744.06 $7,078,918
152 05:47:02 $0.10414894 $6,952,115 $323,456.44 $6,952,115
153 05:41:02 $0.10332344 $6,897,011.50 $321,936.84 $6,897,011.50
154 05:35:02 $0.10290603 $6,869,149 $325,693.38 $6,869,149
155 05:29:02 $0.10177293 $6,793,512.50 $322,974.53 $6,793,512.50
156 05:23:02 $0.10171112 $6,789,387 $325,132.56 $6,789,387
157 05:17:01 $0.10189991 $6,801,989 $327,115.72 $6,801,989
158 05:11:01 $0.10305989 $6,879,419.50 $339,435.09 $6,879,419.50
159 05:05:02 $0.10532869 $7,030,866 $330,502.66 $7,030,866
160 04:59:01 $0.10550697 $7,042,766.50 $331,266.44 $7,042,766.50
161 04:53:01 $0.10320704 $6,889,241.50 $329,562.94 $6,889,241.50
162 04:47:01 $0.10326426 $6,893,062 $331,795.69 $6,893,062
163 04:41:02 $0.10360849 $6,916,039.50 $330,912.16 $6,916,039.50
164 04:35:02 $0.10358113 $6,914,213 $341,498.59 $6,914,213
165 04:29:01 $0.10060963 $6,715,860.50 $323,425.25 $6,715,860.50
166 04:23:01 $0.10301693 $6,876,552 $326,552.56 $6,876,552
167 04:17:01 $0.10229119 $6,828,107.50 $322,977.47 $6,828,107.50
168 04:11:01 $0.10205870 $6,812,588 $322,454.53 $6,812,588
169 04:05:01 $0.10186976 $6,799,976.50 $321,838.69 $6,799,976.50
170 03:59:02 $0.10202140 $6,810,098.50 $322,385.62 $6,810,098.50
171 03:53:02 $0.10228104 $6,827,430 $323,025.12 $6,827,430
172 03:47:02 $0.10243034 $6,837,396.50 $323,310.28 $6,837,396.50
173 03:41:01 $0.10210259 $6,815,518.50 $321,910.41 $6,815,518.50
174 03:35:02 $0.10196136 $6,806,090.50 $321,316.56 $6,806,090.50
175 03:29:02 $0.10220842 $6,822,582.50 $321,304.03 $6,822,582.50
176 03:23:02 $0.10081678 $6,729,688 $320,530.84 $6,729,688
177 03:17:01 $0.10177544 $6,793,680 $319,062.94 $6,793,680
178 03:11:01 $0.09993639 $6,670,920.50 $312,744.88 $6,670,920.50
179 03:05:01 $0.09975611 $6,658,886.50 $313,061 $6,658,886.50
180 02:59:01 $0.09985224 $6,665,303.50 $314,163.59 $6,665,303.50
181 02:53:01 $0.09951421 $6,642,739 $313,756.25 $6,642,739
182 02:47:02 $0.10177922 $6,793,932.50 $321,106.94 $6,793,932.50
183 02:41:01 $0.10169556 $6,788,348 $321,684.94 $6,788,348
184 02:35:01 $0.10157727 $6,780,452.50 $321,518.41 $6,780,452.50
185 02:29:01 $0.10176049 $6,792,682.50 $323,668.56 $6,792,682.50
186 02:23:01 $0.10296685 $6,873,209 $329,168.91 $6,873,209
187 02:17:01 $0.10343352 $6,904,360 $330,817.38 $6,904,360
188 02:11:02 $0.10445132 $6,972,300 $332,646.12 $6,972,300
189 02:05:01 $0.10417847 $6,954,086.50 $331,468.34 $6,954,086.50
190 01:59:01 $0.10358460 $6,914,444.50 $330,161.66 $6,914,444.50
191 01:53:01 $0.10468377 $6,987,816 $332,549.09 $6,987,816
192 01:47:02 $0.10433055 $6,964,238.50 $321,447.81 $6,964,238.50
193 01:41:02 $0.10160962 $6,782,612 $321,901.88 $6,782,612
194 01:35:02 $0.10119956 $6,755,239.50 $321,299.62 $6,755,239.50
195 01:29:02 $0.10142653 $6,770,389.50 $318,409.84 $6,770,389.50
196 01:23:02 $0.10137791 $6,767,144.50 $320,750.03 $6,767,144.50
197 01:17:02 $0.10278616 $6,861,147.50 $319,848.06 $6,861,147.50
198 01:11:02 $0.10318268 $6,887,616 $318,815.72 $6,887,616
199 01:05:01 $0.10425219 $6,959,007.50 $320,266.88 $6,959,007.50
200 00:59:01 $0.10432184 $6,963,656.50 $318,482.22 $6,963,656.50
201 00:53:01 $0.10295808 $6,872,623.50 $312,235.84 $6,872,623.50
202 00:47:01 $0.10316032 $6,886,123.50 $310,746.88 $6,886,123.50
203 00:41:02 $0.10391098 $6,936,231.50 $308,651.12 $6,936,231.50
204 00:35:02 $0.10393585 $6,937,891 $307,189.12 $6,937,891
205 00:29:02 $0.10537865 $7,034,200.50 $304,777.75 $7,034,200.50
206 00:23:01 $0.10399981 $6,942,160.50 $300,492.56 $6,942,160.50
207 00:17:02 $0.10393513 $6,937,843 $300,710.31 $6,937,843
208 00:11:01 $0.10521510 $7,023,283.50 $304,528.97 $7,023,283.50
209 00:05:02 $0.10668103 $7,121,136.50 $308,759.88 $7,121,136.50

Levolution Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00032242 0.10% -4.02% $1.43 M 4,434,602,828 $? HiCoin seven day chart
2
2 $0.00010011 -0.01% -0.02% $10.54 K 105,319,790 $? XMCT seven day chart
3
3 $20.64 3.76% 37.05% $0.00 ? $35.40 M LINKUP seven day chart
4
4 $0.06095521 0.36% -18.53% $0.00 ? $11.92 K ROCKI seven day chart
5
5 $11.8 -0.02% 22.66% $0.00 ? $2.72 K IDL Token seven day chart
6
6 $8.74 0.30% 1.21% $0.00 ? $? Diamond Voucher seven day chart
7
7 $48.36 0.27% -3.88% $0.00 ? $? Livenodes Token seven day chart


* All Date/Time are in UTC time.