Levolution (LEVL)
0.10096900 USD (-8.08%)
0.00000313 BTC
Rank
690
1H
2.19%
24H
-8.08%
7D
-47.5%
Market Cap
$6,739,820
USD
Volume (24h)
$247,724
USD
Circulating Supply
66,751,700 LEVL
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Levolution Latest News
Levolution (LEVL) Price in USD with Live Chart & Market Cap
LEVL to USD Calculator
LEVL
USD
No team data found
Levolution (LEVL) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 20:53:01 | $0.10095721 | $6,739,062 | $247,730.77 | $6,739,062 |
| 2 | 20:47:02 | $0.10064153 | $6,717,989.50 | $248,509.59 | $6,717,989.50 |
| 3 | 20:41:01 | $0.10071038 | $6,722,586 | $251,901.59 | $6,722,586 |
| 4 | 20:35:01 | $0.09958008 | $6,647,136 | $254,160.09 | $6,647,136 |
| 5 | 20:29:01 | $0.09946325 | $6,639,338 | $256,306.62 | $6,639,338 |
| 6 | 20:23:01 | $0.10052932 | $6,710,500 | $257,413.69 | $6,710,500 |
| 7 | 20:17:01 | $0.10061173 | $6,716,001 | $258,045.31 | $6,716,001 |
| 8 | 20:11:01 | $0.10089006 | $6,734,580 | $258,835.67 | $6,734,580 |
| 9 | 20:05:01 | $0.10184078 | $6,798,042 | $260,872.08 | $6,798,042 |
| 10 | 19:59:01 | $0.10197936 | $6,807,292.50 | $261,143.55 | $6,807,292.50 |
| 11 | 19:53:01 | $0.10192101 | $6,803,398 | $259,440.72 | $6,803,398 |
| 12 | 19:47:01 | $0.10195520 | $6,805,679.50 | $258,471.91 | $6,805,679.50 |
| 13 | 19:41:01 | $0.10135338 | $6,765,506.50 | $255,028.94 | $6,765,506.50 |
| 14 | 19:35:01 | $0.10216769 | $6,819,863.50 | $254,412.05 | $6,819,863.50 |
| 15 | 19:29:01 | $0.10238837 | $6,834,594 | $252,647.83 | $6,834,594 |
| 16 | 19:23:01 | $0.10258118 | $6,847,464.50 | $251,168.61 | $6,847,464.50 |
| 17 | 19:17:01 | $0.10271493 | $6,856,393 | $250,797.59 | $6,856,393 |
| 18 | 19:11:01 | $0.09914154 | $6,617,863 | $249,596.94 | $6,617,863 |
| 19 | 19:05:01 | $0.09900101 | $6,608,482 | $249,309.09 | $6,608,482 |
| 20 | 18:59:01 | $0.09890087 | $6,601,798 | $249,349.75 | $6,601,798 |
| 21 | 18:53:01 | $0.09877315 | $6,593,273 | $248,840.33 | $6,593,273 |
| 22 | 18:47:02 | $0.09487373 | $6,332,980 | $249,163.23 | $6,332,980 |
| 23 | 18:41:01 | $0.09473874 | $6,323,969 | $250,156.03 | $6,323,969 |
| 24 | 18:35:01 | $0.09455504 | $6,311,706.50 | $253,056.42 | $6,311,706.50 |
| 25 | 18:29:02 | $0.09924197 | $6,624,567 | $253,597.22 | $6,624,567 |
| 26 | 18:23:02 | $0.09832887 | $6,563,616 | $241,042.97 | $6,563,616 |
| 27 | 18:17:01 | $0.09766480 | $6,519,288 | $256,146.75 | $6,519,288 |
| 28 | 18:11:01 | $0.09868212 | $6,587,196 | $257,476.05 | $6,587,196 |
| 29 | 18:05:01 | $0.09797243 | $6,539,823 | $259,065.34 | $6,539,823 |
| 30 | 17:59:01 | $0.09806990 | $6,546,329.50 | $259,097.81 | $6,546,329.50 |
| 31 | 17:53:01 | $0.09801034 | $6,542,353.50 | $259,590.86 | $6,542,353.50 |
| 32 | 17:47:01 | $0.09721785 | $6,489,453.50 | $259,188.12 | $6,489,453.50 |
| 33 | 17:41:02 | $0.09648509 | $6,440,540 | $256,381.28 | $6,440,540 |
| 34 | 17:35:01 | $0.09676361 | $6,459,132.50 | $260,313.55 | $6,459,132.50 |
| 35 | 17:29:01 | $0.09843973 | $6,571,016 | $257,458.02 | $6,571,016 |
| 36 | 17:23:02 | $0.09879182 | $6,594,518.50 | $257,418.83 | $6,594,518.50 |
| 37 | 17:17:01 | $0.09692410 | $6,469,845.50 | $255,990.02 | $6,469,845.50 |
| 38 | 17:11:01 | $0.09734026 | $6,497,624 | $258,158.52 | $6,497,624 |
| 39 | 17:05:01 | $0.09740517 | $6,501,958 | $258,039.19 | $6,501,958 |
| 40 | 16:59:01 | $0.09497578 | $6,339,791.50 | $251,625.20 | $6,339,791.50 |
| 41 | 16:53:02 | $0.09596274 | $6,405,673 | $253,466.75 | $6,405,673 |
| 42 | 16:47:01 | $0.09632555 | $6,429,890.50 | $254,061.20 | $6,429,890.50 |
| 43 | 16:41:01 | $0.09685498 | $6,465,231.50 | $255,295.58 | $6,465,231.50 |
| 44 | 16:35:01 | $0.09673757 | $6,457,394 | $257,159.50 | $6,457,394 |
| 45 | 16:29:02 | $0.09722712 | $6,490,072 | $256,774.47 | $6,490,072 |
| 46 | 16:23:01 | $0.09638280 | $6,433,712.50 | $253,800.50 | $6,433,712.50 |
| 47 | 16:17:01 | $0.09762856 | $6,516,869.50 | $252,291.11 | $6,516,869.50 |
| 48 | 16:11:01 | $0.09749983 | $6,508,275.50 | $252,588.20 | $6,508,275.50 |
| 49 | 16:05:01 | $0.09785403 | $6,531,920 | $255,789.23 | $6,531,920 |
| 50 | 15:59:01 | $0.09780656 | $6,528,751 | $256,715.17 | $6,528,751 |
| 51 | 15:53:01 | $0.09809177 | $6,547,789.50 | $257,798 | $6,547,789.50 |
| 52 | 15:47:01 | $0.09817273 | $6,553,193.50 | $259,180.80 | $6,553,193.50 |
| 53 | 15:41:02 | $0.09873629 | $6,590,812 | $259,247.34 | $6,590,812 |
| 54 | 15:35:02 | $0.09821992 | $6,556,343.50 | $260,667.14 | $6,556,343.50 |
| 55 | 15:29:01 | $0.09932819 | $6,630,322 | $262,049.28 | $6,630,322 |
| 56 | 15:23:02 | $0.09972503 | $6,656,812 | $264,313.59 | $6,656,812 |
| 57 | 15:17:02 | $0.09920753 | $6,622,267.50 | $261,234.02 | $6,622,267.50 |
| 58 | 15:11:02 | $0.09804428 | $6,544,619 | $262,385.66 | $6,544,619 |
| 59 | 15:05:01 | $0.09765874 | $6,518,883.50 | $259,432.53 | $6,518,883.50 |
| 60 | 14:59:01 | $0.09748574 | $6,507,336 | $260,295.16 | $6,507,336 |
| 61 | 14:53:01 | $0.09805535 | $6,545,358 | $260,407.55 | $6,545,358 |
| 62 | 14:47:02 | $0.09781440 | $6,529,274.50 | $258,923.77 | $6,529,274.50 |
| 63 | 14:41:01 | $0.09787922 | $6,533,601 | $258,990.53 | $6,533,601 |
| 64 | 14:35:02 | $0.09820287 | $6,555,205.50 | $256,280.75 | $6,555,205.50 |
| 65 | 14:29:02 | $0.09772812 | $6,523,514.50 | $254,965.78 | $6,523,514.50 |
| 66 | 14:23:02 | $0.09724160 | $6,491,038.50 | $254,615.05 | $6,491,038.50 |
| 67 | 14:17:02 | $0.09736723 | $6,499,425 | $253,572.97 | $6,499,425 |
| 68 | 14:11:02 | $0.09747148 | $6,506,384 | $252,939.20 | $6,506,384 |
| 69 | 14:05:01 | $0.09845407 | $6,571,973 | $255,590.05 | $6,571,973 |
| 70 | 13:59:01 | $0.09862874 | $6,583,633.50 | $257,101.66 | $6,583,633.50 |
| 71 | 13:53:01 | $0.09815231 | $6,551,830.50 | $254,721.45 | $6,551,830.50 |
| 72 | 13:47:01 | $0.09861441 | $6,582,676 | $253,790.03 | $6,582,676 |
| 73 | 13:41:01 | $0.09566933 | $6,386,087.50 | $252,646.42 | $6,386,087.50 |
| 74 | 13:35:02 | $0.09539355 | $6,367,678 | $255,585.78 | $6,367,678 |
| 75 | 13:29:02 | $0.09630888 | $6,428,778.50 | $254,858.17 | $6,428,778.50 |
| 76 | 13:23:01 | $0.09578221 | $6,393,621.50 | $251,923.30 | $6,393,621.50 |
| 77 | 13:17:01 | $0.09349551 | $6,240,981.50 | $245,621.56 | $6,240,981.50 |
| 78 | 13:11:01 | $0.09373920 | $6,257,248 | $245,080 | $6,257,248 |
| 79 | 13:05:02 | $0.09432691 | $6,296,478.50 | $247,059.72 | $6,296,478.50 |
| 80 | 12:59:02 | $0.09543198 | $6,370,243.50 | $244,730.20 | $6,370,243.50 |
| 81 | 12:53:01 | $0.09512932 | $6,350,040.50 | $241,154.69 | $6,350,040.50 |
| 82 | 12:47:01 | $0.09601047 | $6,408,858.50 | $242,864.28 | $6,408,858.50 |
| 83 | 12:41:01 | $0.09525935 | $6,358,720.50 | $240,851.77 | $6,358,720.50 |
| 84 | 12:35:02 | $0.09501782 | $6,342,598 | $240,427.53 | $6,342,598 |
| 85 | 12:29:02 | $0.09515811 | $6,351,962.50 | $242,298.50 | $6,351,962.50 |
| 86 | 12:23:01 | $0.09533774 | $6,363,953 | $243,988.66 | $6,363,953 |
| 87 | 12:17:01 | $0.09248318 | $6,173,406 | $239,058.73 | $6,173,406 |
| 88 | 12:11:01 | $0.09352341 | $6,242,843.50 | $242,544.70 | $6,242,843.50 |
| 89 | 12:05:02 | $0.09349942 | $6,241,242.50 | $243,468.05 | $6,241,242.50 |
| 90 | 11:59:01 | $0.09387423 | $6,266,261.50 | $246,592.84 | $6,266,261.50 |
| 91 | 11:53:02 | $0.09449499 | $6,307,698 | $251,625.97 | $6,307,698 |
| 92 | 11:47:02 | $0.09343618 | $6,237,021 | $250,605.44 | $6,237,021 |
| 93 | 11:41:01 | $0.09405676 | $6,278,446 | $246,626.38 | $6,278,446 |
| 94 | 11:35:01 | $0.09461278 | $6,315,560.50 | $248,817.86 | $6,315,560.50 |
| 95 | 11:29:01 | $0.09410615 | $6,281,742.50 | $246,094.61 | $6,281,742.50 |
| 96 | 11:23:01 | $0.09721319 | $6,489,142.50 | $250,973.64 | $6,489,142.50 |
| 97 | 11:17:01 | $0.10055863 | $6,712,456.50 | $253,634.59 | $6,712,456.50 |
| 98 | 11:11:01 | $0.09869484 | $6,588,045 | $256,501.47 | $6,588,045 |
| 99 | 11:05:01 | $0.09914295 | $6,617,957 | $258,340.52 | $6,617,957 |
| 100 | 10:59:01 | $0.09919984 | $6,621,754.50 | $259,574.03 | $6,621,754.50 |
| 101 | 10:53:02 | $0.09977374 | $6,660,063.50 | $262,036.42 | $6,660,063.50 |
| 102 | 10:47:01 | $0.09971835 | $6,656,366.50 | $263,997.81 | $6,656,366.50 |
| 103 | 10:41:02 | $0.09997093 | $6,673,226.50 | $268,183.38 | $6,673,226.50 |
| 104 | 10:35:02 | $0.09998722 | $6,674,314 | $271,266.28 | $6,674,314 |
| 105 | 10:29:02 | $0.10081536 | $6,729,593 | $274,776.66 | $6,729,593 |
| 106 | 10:23:02 | $0.10172812 | $6,790,522 | $279,782.97 | $6,790,522 |
| 107 | 10:17:02 | $0.10170157 | $6,788,750 | $288,215.84 | $6,788,750 |
| 108 | 10:11:01 | $0.10215020 | $6,818,696.50 | $280,301.41 | $6,818,696.50 |
| 109 | 10:05:01 | $0.10217203 | $6,820,153.50 | $281,616 | $6,820,153.50 |
| 110 | 09:59:01 | $0.10320776 | $6,889,290 | $285,295.75 | $6,889,290 |
| 111 | 09:53:01 | $0.10317349 | $6,887,002 | $286,336.50 | $6,887,002 |
| 112 | 09:47:01 | $0.10314675 | $6,885,217.50 | $287,343.44 | $6,885,217.50 |
| 113 | 09:41:01 | $0.10316268 | $6,886,281.50 | $288,649.34 | $6,886,281.50 |
| 114 | 09:35:02 | $0.10307487 | $6,880,419.50 | $288,605.16 | $6,880,419.50 |
| 115 | 09:29:02 | $0.10376441 | $6,926,447.50 | $296,501.62 | $6,926,447.50 |
| 116 | 09:23:02 | $0.10612501 | $7,084,021.50 | $292,814.47 | $7,084,021.50 |
| 117 | 09:17:02 | $0.10608879 | $7,081,603.50 | $295,849.72 | $7,081,603.50 |
| 118 | 09:11:02 | $0.10629953 | $7,095,671 | $297,925.75 | $7,095,671 |
| 119 | 09:05:01 | $0.10638675 | $7,101,493 | $298,781.50 | $7,101,493 |
| 120 | 08:59:02 | $0.10514165 | $7,018,380.50 | $299,877.19 | $7,018,380.50 |
| 121 | 08:53:01 | $0.10623803 | $7,091,565.50 | $301,213.09 | $7,091,565.50 |
| 122 | 08:47:02 | $0.10627105 | $7,093,769.50 | $302,244.88 | $7,093,769.50 |
| 123 | 08:41:01 | $0.10595690 | $7,072,800 | $303,746.28 | $7,072,800 |
| 124 | 08:35:02 | $0.10596412 | $7,073,281.50 | $301,346.44 | $7,073,281.50 |
| 125 | 08:29:02 | $0.10456007 | $6,979,559 | $305,916.25 | $6,979,559 |
| 126 | 08:23:02 | $0.10455316 | $6,979,097.50 | $307,303.78 | $6,979,097.50 |
| 127 | 08:17:01 | $0.10435730 | $6,966,024 | $308,673.06 | $6,966,024 |
| 128 | 08:11:02 | $0.10405717 | $6,945,989.50 | $308,910.09 | $6,945,989.50 |
| 129 | 08:05:01 | $0.10486595 | $6,999,976.50 | $310,260.91 | $6,999,976.50 |
| 130 | 07:59:01 | $0.10278901 | $6,861,337.50 | $310,057.94 | $6,861,337.50 |
| 131 | 07:53:01 | $0.10244612 | $6,838,449 | $308,313.66 | $6,838,449 |
| 132 | 07:47:01 | $0.10284930 | $6,865,362 | $306,065.53 | $6,865,362 |
| 133 | 07:41:01 | $0.10259984 | $6,848,710.50 | $304,150.69 | $6,848,710.50 |
| 134 | 07:35:02 | $0.10401160 | $6,942,948 | $304,996.50 | $6,942,948 |
| 135 | 07:29:01 | $0.10351042 | $6,909,493.50 | $302,782.72 | $6,909,493.50 |
| 136 | 07:23:02 | $0.10530075 | $7,029,001 | $303,868.09 | $7,029,001 |
| 137 | 07:17:02 | $0.10514992 | $7,018,932.50 | $304,354.59 | $7,018,932.50 |
| 138 | 07:11:01 | $0.10499733 | $7,008,746.50 | $306,696.31 | $7,008,746.50 |
| 139 | 07:05:02 | $0.10442065 | $6,970,252.50 | $305,887.88 | $6,970,252.50 |
| 140 | 06:59:01 | $0.10590734 | $7,069,491.50 | $313,478.41 | $7,069,491.50 |
| 141 | 06:53:02 | $0.10524449 | $7,025,245.50 | $315,123.47 | $7,025,245.50 |
| 142 | 06:47:01 | $0.10441042 | $6,969,570 | $316,228.16 | $6,969,570 |
| 143 | 06:41:02 | $0.10389893 | $6,935,426.50 | $317,904.97 | $6,935,426.50 |
| 144 | 06:35:01 | $0.10653161 | $7,111,163 | $321,910.09 | $7,111,163 |
| 145 | 06:29:01 | $0.10691356 | $7,136,658.50 | $326,498.19 | $7,136,658.50 |
| 146 | 06:23:01 | $0.10774419 | $7,192,104.50 | $331,240.81 | $7,192,104.50 |
| 147 | 06:17:01 | $0.10549838 | $7,042,193 | $326,710.84 | $7,042,193 |
| 148 | 06:11:01 | $0.10273867 | $6,857,977.50 | $324,782.31 | $6,857,977.50 |
| 149 | 06:05:01 | $0.10577296 | $7,060,521 | $325,889.44 | $7,060,521 |
| 150 | 05:59:01 | $0.10525861 | $7,026,187.50 | $325,420.25 | $7,026,187.50 |
| 151 | 05:53:01 | $0.10604856 | $7,078,918 | $325,744.06 | $7,078,918 |
| 152 | 05:47:02 | $0.10414894 | $6,952,115 | $323,456.44 | $6,952,115 |
| 153 | 05:41:02 | $0.10332344 | $6,897,011.50 | $321,936.84 | $6,897,011.50 |
| 154 | 05:35:02 | $0.10290603 | $6,869,149 | $325,693.38 | $6,869,149 |
| 155 | 05:29:02 | $0.10177293 | $6,793,512.50 | $322,974.53 | $6,793,512.50 |
| 156 | 05:23:02 | $0.10171112 | $6,789,387 | $325,132.56 | $6,789,387 |
| 157 | 05:17:01 | $0.10189991 | $6,801,989 | $327,115.72 | $6,801,989 |
| 158 | 05:11:01 | $0.10305989 | $6,879,419.50 | $339,435.09 | $6,879,419.50 |
| 159 | 05:05:02 | $0.10532869 | $7,030,866 | $330,502.66 | $7,030,866 |
| 160 | 04:59:01 | $0.10550697 | $7,042,766.50 | $331,266.44 | $7,042,766.50 |
| 161 | 04:53:01 | $0.10320704 | $6,889,241.50 | $329,562.94 | $6,889,241.50 |
| 162 | 04:47:01 | $0.10326426 | $6,893,062 | $331,795.69 | $6,893,062 |
| 163 | 04:41:02 | $0.10360849 | $6,916,039.50 | $330,912.16 | $6,916,039.50 |
| 164 | 04:35:02 | $0.10358113 | $6,914,213 | $341,498.59 | $6,914,213 |
| 165 | 04:29:01 | $0.10060963 | $6,715,860.50 | $323,425.25 | $6,715,860.50 |
| 166 | 04:23:01 | $0.10301693 | $6,876,552 | $326,552.56 | $6,876,552 |
| 167 | 04:17:01 | $0.10229119 | $6,828,107.50 | $322,977.47 | $6,828,107.50 |
| 168 | 04:11:01 | $0.10205870 | $6,812,588 | $322,454.53 | $6,812,588 |
| 169 | 04:05:01 | $0.10186976 | $6,799,976.50 | $321,838.69 | $6,799,976.50 |
| 170 | 03:59:02 | $0.10202140 | $6,810,098.50 | $322,385.62 | $6,810,098.50 |
| 171 | 03:53:02 | $0.10228104 | $6,827,430 | $323,025.12 | $6,827,430 |
| 172 | 03:47:02 | $0.10243034 | $6,837,396.50 | $323,310.28 | $6,837,396.50 |
| 173 | 03:41:01 | $0.10210259 | $6,815,518.50 | $321,910.41 | $6,815,518.50 |
| 174 | 03:35:02 | $0.10196136 | $6,806,090.50 | $321,316.56 | $6,806,090.50 |
| 175 | 03:29:02 | $0.10220842 | $6,822,582.50 | $321,304.03 | $6,822,582.50 |
| 176 | 03:23:02 | $0.10081678 | $6,729,688 | $320,530.84 | $6,729,688 |
| 177 | 03:17:01 | $0.10177544 | $6,793,680 | $319,062.94 | $6,793,680 |
| 178 | 03:11:01 | $0.09993639 | $6,670,920.50 | $312,744.88 | $6,670,920.50 |
| 179 | 03:05:01 | $0.09975611 | $6,658,886.50 | $313,061 | $6,658,886.50 |
| 180 | 02:59:01 | $0.09985224 | $6,665,303.50 | $314,163.59 | $6,665,303.50 |
| 181 | 02:53:01 | $0.09951421 | $6,642,739 | $313,756.25 | $6,642,739 |
| 182 | 02:47:02 | $0.10177922 | $6,793,932.50 | $321,106.94 | $6,793,932.50 |
| 183 | 02:41:01 | $0.10169556 | $6,788,348 | $321,684.94 | $6,788,348 |
| 184 | 02:35:01 | $0.10157727 | $6,780,452.50 | $321,518.41 | $6,780,452.50 |
| 185 | 02:29:01 | $0.10176049 | $6,792,682.50 | $323,668.56 | $6,792,682.50 |
| 186 | 02:23:01 | $0.10296685 | $6,873,209 | $329,168.91 | $6,873,209 |
| 187 | 02:17:01 | $0.10343352 | $6,904,360 | $330,817.38 | $6,904,360 |
| 188 | 02:11:02 | $0.10445132 | $6,972,300 | $332,646.12 | $6,972,300 |
| 189 | 02:05:01 | $0.10417847 | $6,954,086.50 | $331,468.34 | $6,954,086.50 |
| 190 | 01:59:01 | $0.10358460 | $6,914,444.50 | $330,161.66 | $6,914,444.50 |
| 191 | 01:53:01 | $0.10468377 | $6,987,816 | $332,549.09 | $6,987,816 |
| 192 | 01:47:02 | $0.10433055 | $6,964,238.50 | $321,447.81 | $6,964,238.50 |
| 193 | 01:41:02 | $0.10160962 | $6,782,612 | $321,901.88 | $6,782,612 |
| 194 | 01:35:02 | $0.10119956 | $6,755,239.50 | $321,299.62 | $6,755,239.50 |
| 195 | 01:29:02 | $0.10142653 | $6,770,389.50 | $318,409.84 | $6,770,389.50 |
| 196 | 01:23:02 | $0.10137791 | $6,767,144.50 | $320,750.03 | $6,767,144.50 |
| 197 | 01:17:02 | $0.10278616 | $6,861,147.50 | $319,848.06 | $6,861,147.50 |
| 198 | 01:11:02 | $0.10318268 | $6,887,616 | $318,815.72 | $6,887,616 |
| 199 | 01:05:01 | $0.10425219 | $6,959,007.50 | $320,266.88 | $6,959,007.50 |
| 200 | 00:59:01 | $0.10432184 | $6,963,656.50 | $318,482.22 | $6,963,656.50 |
| 201 | 00:53:01 | $0.10295808 | $6,872,623.50 | $312,235.84 | $6,872,623.50 |
| 202 | 00:47:01 | $0.10316032 | $6,886,123.50 | $310,746.88 | $6,886,123.50 |
| 203 | 00:41:02 | $0.10391098 | $6,936,231.50 | $308,651.12 | $6,936,231.50 |
| 204 | 00:35:02 | $0.10393585 | $6,937,891 | $307,189.12 | $6,937,891 |
| 205 | 00:29:02 | $0.10537865 | $7,034,200.50 | $304,777.75 | $7,034,200.50 |
| 206 | 00:23:01 | $0.10399981 | $6,942,160.50 | $300,492.56 | $6,942,160.50 |
| 207 | 00:17:02 | $0.10393513 | $6,937,843 | $300,710.31 | $6,937,843 |
| 208 | 00:11:01 | $0.10521510 | $7,023,283.50 | $304,528.97 | $7,023,283.50 |
| 209 | 00:05:02 | $0.10668103 | $7,121,136.50 | $308,759.88 | $7,121,136.50 |
Levolution Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00032242 | 0.10% | -4.02% | $1.43 M | 4,434,602,828 | $? |
 |
|
|
2
|
2 | $0.00010011 | -0.01% | -0.02% | $10.54 K | 105,319,790 | $? |
 |
|
|
3
|
3 | $20.64 | 3.76% | 37.05% | $0.00 | ? | $35.40 M |
 |
|
|
4
|
4 | $0.06095521 | 0.36% | -18.53% | $0.00 | ? | $11.92 K |
 |
|
|
5
|
5 | $11.8 | -0.02% | 22.66% | $0.00 | ? | $2.72 K |
 |
|
|
6
|
6 | $8.74 | 0.30% | 1.21% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $48.36 | 0.27% | -3.88% | $0.00 | ? | $? |
 |
Levolution Twitter Tweets