LINA (LINA) Price in USD with Live Chart & Market Cap


LINA

LINA (LINA)

0.02340430 USD (-7.47%)
0.00000245 BTC
Rank
484
1H
0.05%
24H
-7.47%
7D
2.72%

Market Cap

$6,880,270 USD

Volume (24h)

$279,296 USD

Circulating Supply

293,975,000 LINA

Max Supply

--

LINA Latest News

LINA Widget Tool Addon

Customize this widget
Copy Code

About LINA (LINA)

https://Lina.review is the stage for looking into on Blockchain, using blockchain's changelessness to deliver the most ideal straightforwardness and making conditions for commentators to profit by giving quality surveys, just as effectively and legitimately collaborate with clients and suppliers of items or administrations absolutely trustless. Lina isn't only a site however it is a Blockchain-based stage with the goal that everybody can manufacture their very own audit framework to create network and deal with their own organizations. All Lina-based survey channels are universally associated.


LINA to USD Calculator
LINA
USD

LINA Stock Price Chart

No team data found

LINA Code Progress

No github data found


LINALINA (LINA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.02477502 $0.02553630 $0.02377475 $0.02522471 $307,455.66 $7,415,433
2 Jul 11, 2020 $0.02341310 $0.02606667 $0.02303673 $0.02474170 $325,721.84 $7,273,439.50
3 Jul 10, 2020 $0.02369741 $0.02390579 $0.02260620 $0.02333518 $295,991.81 $6,859,959.50
4 Jul 09, 2020 $0.02383981 $0.02400211 $0.02293470 $0.02369183 $305,797.19 $6,964,806
5 Jul 08, 2020 $0.02312336 $0.02390376 $0.02310755 $0.02389163 $290,612.12 $7,023,542
6 Jul 07, 2020 $0.02312328 $0.02320096 $0.02160577 $0.02309266 $278,420.84 $6,788,663
7 Jul 06, 2020 $0.02243053 $0.02349364 $0.02201158 $0.02202107 $281,167.59 $6,473,642.50
8 Jul 05, 2020 $0.02227469 $0.02242907 $0.02194399 $0.02214501 $257,392.61 $6,510,079.50
9 Jul 04, 2020 $0.02304191 $0.02326049 $0.02207874 $0.02234720 $187,371.44 $6,569,516
10 Jul 03, 2020 $0.02310148 $0.02322575 $0.02228582 $0.02305764 $262,667.12 $6,778,368.50
11 Jul 02, 2020 $0.02350242 $0.02388734 $0.02280842 $0.02317101 $295,451.62 $6,811,696
12 Jul 01, 2020 $0.02423433 $0.02433852 $0.02259634 $0.02347720 $243,904.84 $6,844,191
13 Jun 30, 2020 $0.02257669 $0.02481043 $0.02241717 $0.02415604 $262,557.75 $7,042,088.50
14 Jun 29, 2020 $0.02192264 $0.02273027 $0.02178417 $0.02265342 $298,969.62 $6,604,038.50
15 Jun 28, 2020 $0.02161545 $0.02211534 $0.02145698 $0.02186690 $278,462.66 $6,374,746
16 Jun 27, 2020 $0.02181596 $0.02340825 $0.02151589 $0.02161943 $174,833.31 $6,302,604
17 Jun 26, 2020 $0.02298114 $0.02346742 $0.02175968 $0.02180951 $260,443.75 $6,358,018.50
18 Jun 25, 2020 $0.02238209 $0.02375436 $0.02174326 $0.02292985 $338,484 $6,684,625
19 Jun 24, 2020 $0.02271923 $0.02292283 $0.02185870 $0.02238302 $364,152 $6,525,210
20 Jun 23, 2020 $0.02313774 $0.03132464 $0.02223825 $0.02270191 $295,309.69 $6,618,172.50
21 Jun 22, 2020 $0.02225587 $0.02890698 $0.02068187 $0.02309619 $272,792 $6,733,116
22 Jun 21, 2020 $0.01857321 $0.02278826 $0.01848731 $0.02225817 $193,550.28 $6,488,811
23 Jun 20, 2020 $0.02138671 $0.02222772 $0.01837112 $0.01854214 $92,816.37 $5,405,496.50
24 Jun 19, 2020 $0.02030738 $0.02151902 $0.02008658 $0.02151027 $210,964.20 $6,270,781.50
25 Jun 18, 2020 $0.02086078 $0.02127521 $0.02017754 $0.02027238 $203,935.52 $5,909,905.50
26 Jun 17, 2020 $0.02068706 $0.02092188 $0.02044605 $0.02084553 $227,116.19 $6,076,991.50
27 Jun 16, 2020 $0.02093767 $0.02220601 $0.02059242 $0.02074055 $219,175.89 $6,046,387.50
28 Jun 15, 2020 $0.02076182 $0.02112886 $0.02017962 $0.02092649 $216,109.92 $6,100,595.50
29 Jun 14, 2020 $0.02107625 $0.02108577 $0.02071293 $0.02073042 $258,788.78 $6,043,434
30 Jun 13, 2020 $0.02056744 $0.02109091 $0.02048624 $0.02105400 $176,186.98 $6,137,766

LINA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00597757 -1.31% -5.89% $89.72 M 15,009,546,992 $44.32 M IOST seven day chart
2 $0.38341174 -0.86% -3.31% $25.36 M 66,140,360 $9.36 M Beam seven day chart
3 $0.15583466 -0.06% 5.44% $6.72 M 43,129,853 $101.25 K Levolution seven day chart
4 $0.08131131 -0.04% -3.13% $1.26 M 15,485,602 $83.39 Hubii Network seven day chart
5 $0.00004808 0.00% -0.20% $725.50 15,090,818 $? Abulaba seven day chart
6 $0.00045059 0.85% -0.77% $0.00 ? $? Bgogo Token seven day chart
7 $0.00009259 0.00% 0.00% $0.00 ? $? VERA seven day chart


* All Date/Time are in UTC time.