LINA (LINA) Price in USD with Live Chart & Market Cap
LINA (LINA)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
LINA Latest News
About LINA (LINA)
https://Lina.review is the stage for looking into on Blockchain, using blockchain's changelessness to deliver the most ideal straightforwardness and making conditions for commentators to profit by giving quality surveys, just as effectively and legitimately collaborate with clients and suppliers of items or administrations absolutely trustless. Lina isn't only a site however it is a Blockchain-based stage with the goal that everybody can manufacture their very own audit framework to create network and deal with their own organizations. All Lina-based survey channels are universally associated.
LINA Code Progress
LINA (LINA) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jul 12, 2020 | $0.02477502 | $0.02553630 | $0.02377475 | $0.02522471 | $307,455.66 | $7,415,433 |
| 2 | Jul 11, 2020 | $0.02341310 | $0.02606667 | $0.02303673 | $0.02474170 | $325,721.84 | $7,273,439.50 |
| 3 | Jul 10, 2020 | $0.02369741 | $0.02390579 | $0.02260620 | $0.02333518 | $295,991.81 | $6,859,959.50 |
| 4 | Jul 09, 2020 | $0.02383981 | $0.02400211 | $0.02293470 | $0.02369183 | $305,797.19 | $6,964,806 |
| 5 | Jul 08, 2020 | $0.02312336 | $0.02390376 | $0.02310755 | $0.02389163 | $290,612.12 | $7,023,542 |
| 6 | Jul 07, 2020 | $0.02312328 | $0.02320096 | $0.02160577 | $0.02309266 | $278,420.84 | $6,788,663 |
| 7 | Jul 06, 2020 | $0.02243053 | $0.02349364 | $0.02201158 | $0.02202107 | $281,167.59 | $6,473,642.50 |
| 8 | Jul 05, 2020 | $0.02227469 | $0.02242907 | $0.02194399 | $0.02214501 | $257,392.61 | $6,510,079.50 |
| 9 | Jul 04, 2020 | $0.02304191 | $0.02326049 | $0.02207874 | $0.02234720 | $187,371.44 | $6,569,516 |
| 10 | Jul 03, 2020 | $0.02310148 | $0.02322575 | $0.02228582 | $0.02305764 | $262,667.12 | $6,778,368.50 |
| 11 | Jul 02, 2020 | $0.02350242 | $0.02388734 | $0.02280842 | $0.02317101 | $295,451.62 | $6,811,696 |
| 12 | Jul 01, 2020 | $0.02423433 | $0.02433852 | $0.02259634 | $0.02347720 | $243,904.84 | $6,844,191 |
| 13 | Jun 30, 2020 | $0.02257669 | $0.02481043 | $0.02241717 | $0.02415604 | $262,557.75 | $7,042,088.50 |
| 14 | Jun 29, 2020 | $0.02192264 | $0.02273027 | $0.02178417 | $0.02265342 | $298,969.62 | $6,604,038.50 |
| 15 | Jun 28, 2020 | $0.02161545 | $0.02211534 | $0.02145698 | $0.02186690 | $278,462.66 | $6,374,746 |
| 16 | Jun 27, 2020 | $0.02181596 | $0.02340825 | $0.02151589 | $0.02161943 | $174,833.31 | $6,302,604 |
| 17 | Jun 26, 2020 | $0.02298114 | $0.02346742 | $0.02175968 | $0.02180951 | $260,443.75 | $6,358,018.50 |
| 18 | Jun 25, 2020 | $0.02238209 | $0.02375436 | $0.02174326 | $0.02292985 | $338,484 | $6,684,625 |
| 19 | Jun 24, 2020 | $0.02271923 | $0.02292283 | $0.02185870 | $0.02238302 | $364,152 | $6,525,210 |
| 20 | Jun 23, 2020 | $0.02313774 | $0.03132464 | $0.02223825 | $0.02270191 | $295,309.69 | $6,618,172.50 |
| 21 | Jun 22, 2020 | $0.02225587 | $0.02890698 | $0.02068187 | $0.02309619 | $272,792 | $6,733,116 |
| 22 | Jun 21, 2020 | $0.01857321 | $0.02278826 | $0.01848731 | $0.02225817 | $193,550.28 | $6,488,811 |
| 23 | Jun 20, 2020 | $0.02138671 | $0.02222772 | $0.01837112 | $0.01854214 | $92,816.37 | $5,405,496.50 |
| 24 | Jun 19, 2020 | $0.02030738 | $0.02151902 | $0.02008658 | $0.02151027 | $210,964.20 | $6,270,781.50 |
| 25 | Jun 18, 2020 | $0.02086078 | $0.02127521 | $0.02017754 | $0.02027238 | $203,935.52 | $5,909,905.50 |
| 26 | Jun 17, 2020 | $0.02068706 | $0.02092188 | $0.02044605 | $0.02084553 | $227,116.19 | $6,076,991.50 |
| 27 | Jun 16, 2020 | $0.02093767 | $0.02220601 | $0.02059242 | $0.02074055 | $219,175.89 | $6,046,387.50 |
| 28 | Jun 15, 2020 | $0.02076182 | $0.02112886 | $0.02017962 | $0.02092649 | $216,109.92 | $6,100,595.50 |
| 29 | Jun 14, 2020 | $0.02107625 | $0.02108577 | $0.02071293 | $0.02073042 | $258,788.78 | $6,043,434 |
| 30 | Jun 13, 2020 | $0.02056744 | $0.02109091 | $0.02048624 | $0.02105400 | $176,186.98 | $6,137,766 |
LINA Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00597757 | -1.31% | -5.89% | $89.72 M | 15,009,546,992 | $44.32 M |
|
|
| 2 | $0.38341174 | -0.86% | -3.31% | $25.36 M | 66,140,360 | $9.36 M |
|
|
| 3 | $0.15583466 | -0.06% | 5.44% | $6.72 M | 43,129,853 | $101.25 K |
|
|
| 4 | $0.08131131 | -0.04% | -3.13% | $1.26 M | 15,485,602 | $83.39 |
|
|
| 5 | $0.00004808 | 0.00% | -0.20% | $725.50 | 15,090,818 | $? |
|
|
| 6 | $0.00045059 | 0.85% | -0.77% | $0.00 | ? | $? |
|
|
| 7 | $0.00009259 | 0.00% | 0.00% | $0.00 | ? | $? |
|
Related Cryptocurrencies
LINA Statistics
Current LINA (LINA) price is 0.0234043 USD. It has a current circulating supply of 293,975,000 LINA coins and a Market Cap of $6,880,270 USD. LINA stock price is down by (-7.47%) today. $279,296 USD worth of LINA (LINA) has been traded in the past 24 hours. You can follow LINA (LINA)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
LINA Twitter Tweets