Market Cap
Volume (24h)
Circulating Supply
Max Supply
LINA Latest News
About LINA (LINA)
https://Lina.review is the stage for looking into on Blockchain, using blockchain's changelessness to deliver the most ideal straightforwardness and making conditions for commentators to profit by giving quality surveys, just as effectively and legitimately collaborate with clients and suppliers of items or administrations absolutely trustless. Lina isn't only a site however it is a Blockchain-based stage with the goal that everybody can manufacture their very own audit framework to create network and deal with their own organizations. All Lina-based survey channels are universally associated.
LINA Code Progress
LINA (LINA) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Dec 09, 2019 | $0.03095210 | $0.06558219 | $0.03095210 | $0.05517370 | $541,532.69 | $15,285,374 |
| 2 | Dec 08, 2019 | $0.06810371 | $0.07016139 | $0.03092829 | $0.03093945 | $504,333.53 | $8,571,496 |
| 3 | Dec 07, 2019 | $0.06843682 | $0.07294218 | $0.05818488 | $0.06826787 | $355,791.31 | $18,912,998 |
| 4 | Dec 06, 2019 | $0.06901414 | $0.07117190 | $0.05653453 | $0.06800507 | $845,625.81 | $18,840,190 |
| 5 | Dec 05, 2019 | $0.06353051 | $0.07763603 | $0.04984186 | $0.06920402 | $559,996 | $19,172,350 |
| 6 | Dec 04, 2019 | $0.06788573 | $0.07029515 | $0.04961787 | $0.06429596 | $553,779.88 | $17,812,614 |
| 7 | Dec 03, 2019 | $0.06983574 | $0.07139878 | $0.04964638 | $0.06807112 | $772,780.19 | $18,858,488 |
| 8 | Dec 02, 2019 | $0.07283296 | $0.09899918 | $0.06361632 | $0.07047983 | $666,548.31 | $19,525,798 |
| 9 | Dec 01, 2019 | $0.07115245 | $0.07951379 | $0.06569944 | $0.07276870 | $1,130,777.38 | $20,159,910 |
| 10 | Nov 30, 2019 | $0.07014937 | $0.09012858 | $0.06118238 | $0.07138635 | $803,867.44 | $19,626,362 |
| 11 | Nov 29, 2019 | $0.08216531 | $0.08696898 | $0.06794471 | $0.06969464 | $1,355,110.75 | $19,161,258 |
| 12 | Nov 28, 2019 | $0.09134438 | $0.11838900 | $0.06906871 | $0.07658789 | $1,256,602.25 | $21,056,432 |
| 13 | Nov 27, 2019 | $0.08561776 | $0.25667232 | $0.07140790 | $0.11830004 | $5,589,690 | $32,524,420 |
| 14 | Nov 26, 2019 | $0.08408909 | $0.16035490 | $0.04844225 | $0.07384398 | $1,964,674.12 | $20,302,042 |
| 15 | Nov 25, 2019 | $0.07238365 | $0.09725752 | $0.06512769 | $0.06777775 | $496,894.62 | $18,634,244 |
| 16 | Nov 24, 2019 | $0.07795118 | $0.07834724 | $0.07079501 | $0.07305814 | $1,098,175 | $20,085,990 |
| 17 | Nov 23, 2019 | $0.08041904 | $0.08466229 | $0.07128724 | $0.07952026 | $1,274,049.50 | $21,862,630 |
| 18 | Nov 22, 2019 | $0.09516604 | $0.09645594 | $0.06949446 | $0.08766217 | $1,699,411.25 | $24,101,098 |
| 19 | Nov 21, 2019 | $0.11257745 | $0.11257745 | $0.07653892 | $0.08472530 | $1,234,520.12 | $23,293,662 |
| 20 | Nov 20, 2019 | $0.07342961 | $0.12963195 | $0.07044177 | $0.12373648 | $3,171,244 | $34,019,068 |
| 21 | Nov 19, 2019 | $0.07790963 | $0.07820892 | $0.06862559 | $0.07341742 | $1,114,321.38 | $20,184,768 |
| 22 | Nov 18, 2019 | $0.07988577 | $0.08009306 | $0.07207976 | $0.07712483 | $1,484,151.12 | $21,204,052 |
| 23 | Nov 17, 2019 | $0.08000189 | $0.08413827 | $0.06205181 | $0.06205761 | $1,452,374.88 | $17,061,598 |
| 24 | Nov 16, 2019 | $0.08206865 | $0.08547854 | $0.07085203 | $0.07676490 | $1,392,425 | $21,105,096 |
| 25 | Nov 15, 2019 | $0.07926609 | $0.08812372 | $0.06928249 | $0.07558429 | $1,519,169.62 | $20,780,510 |
| 26 | Nov 14, 2019 | $0.08118633 | $0.08129608 | $0.07340435 | $0.07349733 | $890,761.06 | $20,206,740 |
| 27 | Nov 13, 2019 | $0.07661632 | $0.08823697 | $0.07204129 | $0.08114200 | $1,511,512.75 | $22,308,498 |
| 28 | Nov 12, 2019 | $0.07680213 | $0.08983820 | $0.07164936 | $0.08655221 | $1,311,482.25 | $23,795,936 |
| 29 | Nov 11, 2019 | $0.07824600 | $0.08113167 | $0.07311069 | $0.07730215 | $1,306,717.25 | $21,252,802 |
| 30 | Nov 10, 2019 | $0.07645068 | $0.07944218 | $0.07405487 | $0.07850069 | $1,574,632.75 | $21,582,320 |
LINA Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.08269698 | 1.31% | -6.05% | $11.61 M | 140,331,762 | $190.02 K |
|
|
| 2 | $1.42 | -0.65% | -12.95% | $16.69 M | 11,756,612 | $49.14 K |
|
|
| 3 | $0.03153632 | -0.25% | -10.40% | $3.28 M | 103,934,838 | $1.30 M |
|
|
| 4 | $0.02487578 | -0.21% | -2.91% | $401.33 K | 16,133,294 | $3.70 K |
|
|
| 5 | $0.00025942 | -0.50% | 5.82% | $217.78 K | 839,506,297 | $3.07 K |
|
|
| 6 | $0.00584598 | -0.50% | -5.33% | $121.31 K | 20,751,488 | $11.83 |
|
|
| 7 | $0.00012812 | -0.68% | -8.52% | $0.00 | ? | $84.54 K |
|
Related Cryptocurrencies
LINA Statistics
Current LINA (LINA) price is 0.0408316 USD. It has a current circulating supply of 277,041,000 LINA coins and a Market Cap of $11,312,000 USD. LINA stock price is down by (-27.12%) today. $397,564 USD worth of LINA (LINA) has been traded in the past 24 hours. You can follow LINA (LINA)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
LINA Twitter Tweets