LINA
LINA (LINA)
0.04083160 USD (-27.12%)
0.00000427 BTC
Rank
195
1H
-2.42%
24H
-27.12%
7D
-39.28%

Market Cap

$11,312,000 USD

Volume (24h)

$397,564 USD

Circulating Supply

277,041,000 LINA

Max Supply

--

LINA Latest News

LINA Widget Tool Addon

Customize this widget
Copy Code

About LINA (LINA)

https://Lina.review is the stage for looking into on Blockchain, using blockchain's changelessness to deliver the most ideal straightforwardness and making conditions for commentators to profit by giving quality surveys, just as effectively and legitimately collaborate with clients and suppliers of items or administrations absolutely trustless. Lina isn't only a site however it is a Blockchain-based stage with the goal that everybody can manufacture their very own audit framework to create network and deal with their own organizations. All Lina-based survey channels are universally associated.


LINA to USD Calculator
LINA
USD

LINA Stock Price Chart

No team data found

LINA Code Progress

No github data found


LINALINA (LINA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 09, 2019 $0.03095210 $0.06558219 $0.03095210 $0.05517370 $541,532.69 $15,285,374
2 Dec 08, 2019 $0.06810371 $0.07016139 $0.03092829 $0.03093945 $504,333.53 $8,571,496
3 Dec 07, 2019 $0.06843682 $0.07294218 $0.05818488 $0.06826787 $355,791.31 $18,912,998
4 Dec 06, 2019 $0.06901414 $0.07117190 $0.05653453 $0.06800507 $845,625.81 $18,840,190
5 Dec 05, 2019 $0.06353051 $0.07763603 $0.04984186 $0.06920402 $559,996 $19,172,350
6 Dec 04, 2019 $0.06788573 $0.07029515 $0.04961787 $0.06429596 $553,779.88 $17,812,614
7 Dec 03, 2019 $0.06983574 $0.07139878 $0.04964638 $0.06807112 $772,780.19 $18,858,488
8 Dec 02, 2019 $0.07283296 $0.09899918 $0.06361632 $0.07047983 $666,548.31 $19,525,798
9 Dec 01, 2019 $0.07115245 $0.07951379 $0.06569944 $0.07276870 $1,130,777.38 $20,159,910
10 Nov 30, 2019 $0.07014937 $0.09012858 $0.06118238 $0.07138635 $803,867.44 $19,626,362
11 Nov 29, 2019 $0.08216531 $0.08696898 $0.06794471 $0.06969464 $1,355,110.75 $19,161,258
12 Nov 28, 2019 $0.09134438 $0.11838900 $0.06906871 $0.07658789 $1,256,602.25 $21,056,432
13 Nov 27, 2019 $0.08561776 $0.25667232 $0.07140790 $0.11830004 $5,589,690 $32,524,420
14 Nov 26, 2019 $0.08408909 $0.16035490 $0.04844225 $0.07384398 $1,964,674.12 $20,302,042
15 Nov 25, 2019 $0.07238365 $0.09725752 $0.06512769 $0.06777775 $496,894.62 $18,634,244
16 Nov 24, 2019 $0.07795118 $0.07834724 $0.07079501 $0.07305814 $1,098,175 $20,085,990
17 Nov 23, 2019 $0.08041904 $0.08466229 $0.07128724 $0.07952026 $1,274,049.50 $21,862,630
18 Nov 22, 2019 $0.09516604 $0.09645594 $0.06949446 $0.08766217 $1,699,411.25 $24,101,098
19 Nov 21, 2019 $0.11257745 $0.11257745 $0.07653892 $0.08472530 $1,234,520.12 $23,293,662
20 Nov 20, 2019 $0.07342961 $0.12963195 $0.07044177 $0.12373648 $3,171,244 $34,019,068
21 Nov 19, 2019 $0.07790963 $0.07820892 $0.06862559 $0.07341742 $1,114,321.38 $20,184,768
22 Nov 18, 2019 $0.07988577 $0.08009306 $0.07207976 $0.07712483 $1,484,151.12 $21,204,052
23 Nov 17, 2019 $0.08000189 $0.08413827 $0.06205181 $0.06205761 $1,452,374.88 $17,061,598
24 Nov 16, 2019 $0.08206865 $0.08547854 $0.07085203 $0.07676490 $1,392,425 $21,105,096
25 Nov 15, 2019 $0.07926609 $0.08812372 $0.06928249 $0.07558429 $1,519,169.62 $20,780,510
26 Nov 14, 2019 $0.08118633 $0.08129608 $0.07340435 $0.07349733 $890,761.06 $20,206,740
27 Nov 13, 2019 $0.07661632 $0.08823697 $0.07204129 $0.08114200 $1,511,512.75 $22,308,498
28 Nov 12, 2019 $0.07680213 $0.08983820 $0.07164936 $0.08655221 $1,311,482.25 $23,795,936
29 Nov 11, 2019 $0.07824600 $0.08113167 $0.07311069 $0.07730215 $1,306,717.25 $21,252,802
30 Nov 10, 2019 $0.07645068 $0.07944218 $0.07405487 $0.07850069 $1,574,632.75 $21,582,320

LINA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.08269698 1.31% -6.05% $11.61 M 140,331,762 $190.02 K Function X seven day chart
2 $1.42 -0.65% -12.95% $16.69 M 11,756,612 $49.14 K EXMR FDN seven day chart
3 $0.03153632 -0.25% -10.40% $3.28 M 103,934,838 $1.30 M Aergo seven day chart
4 $0.02487578 -0.21% -2.91% $401.33 K 16,133,294 $3.70 K Ryo Currency seven day chart
5 $0.00025942 -0.50% 5.82% $217.78 K 839,506,297 $3.07 K Scanetchain seven day chart
6 $0.00584598 -0.50% -5.33% $121.31 K 20,751,488 $11.83 MFCoin seven day chart
7 $0.00012812 -0.68% -8.52% $0.00 ? $84.54 K InsurChain seven day chart


* All Date/Time are in UTC time.