×
Linkey Linkey (LKY)
0.83175800 USD (0.88%)
0.00020869 BTC

Share Watch
1 hour
0.28%
24 hours
0.88%
7 days
2.96%
Market Cap
$41,587,900 USD
Volume (24h)
$699,089 USD
Circulating Supply
50,000,000 LKY
Total Supply
195,000,000 LKY
Max Supply
--
LKY
USD

LinkeyLinkey (LKY) Today Historical Price Data

Linkey Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:54:02 $0.83143258 $41,571,628 $697,422.06
2 09:48:02 $0.83115357 $41,557,680 $696,745.94
3 09:44:02 $0.83041173 $41,520,588 $696,572.44
4 09:38:01 $0.83126128 $41,563,064 $697,748.75
5 09:34:02 $0.83033699 $41,516,848 $698,728.44
6 09:28:02 $0.83241773 $41,620,884 $700,978.81
7 09:24:02 $0.83298659 $41,649,328 $688,974
8 09:18:01 $0.83497012 $41,748,504 $685,039.44
9 09:14:01 $0.83525592 $41,762,796 $684,432.81
10 09:08:02 $0.83703625 $41,851,812 $693,860.56
11 09:04:01 $0.83486819 $41,743,412 $677,847
12 08:58:02 $0.82640463 $41,320,232 $665,203.56
13 08:54:01 $0.82617980 $41,308,992 $661,890.25
14 08:48:02 $0.82492352 $41,246,176 $663,003.50
15 08:44:02 $0.82536000 $41,268,000 $663,354.31
16 08:38:02 $0.82681620 $41,340,812 $650,195.38
17 08:34:03 $0.82470578 $41,235,288 $664,850.81
18 08:28:02 $0.82099473 $41,049,736 $659,248.62
19 08:24:01 $0.81745386 $40,872,692 $656,101.44
20 08:18:02 $0.81688863 $40,844,432 $651,435
21 08:14:02 $0.81754267 $40,877,136 $652,539.50
22 08:08:02 $0.81816238 $40,908,120 $650,435
23 08:04:02 $0.81823558 $40,911,776 $622,935.69
24 07:58:02 $0.81993955 $40,996,980 $629,691.50
25 07:54:01 $0.81893122 $40,946,560 $631,559.06
26 07:48:01 $0.81750959 $40,875,480 $633,041.56
27 07:44:01 $0.81769699 $40,884,852 $638,247.12
28 07:38:02 $0.81866235 $40,933,116 $637,694.62
29 07:34:02 $0.81978929 $40,989,464 $638,572.44
30 07:28:01 $0.81908596 $40,954,296 $642,696.81
31 07:24:01 $0.81787127 $40,893,564 $640,898.75
32 07:18:01 $0.81770241 $40,885,120 $646,224.56
33 07:14:02 $0.82002723 $41,001,364 $649,847.56
34 07:08:02 $0.82210934 $41,105,468 $650,163.38
35 07:04:02 $0.82274693 $41,137,348 $650,667.62
36 06:58:01 $0.82346243 $41,173,120 $650,898.69
37 06:54:02 $0.82402062 $41,201,032 $653,037.88
38 06:48:01 $0.82304913 $41,152,456 $647,933.19
39 06:44:01 $0.82193470 $41,096,732 $643,387.31
40 06:38:01 $0.81866026 $40,933,012 $648,240.12
41 06:34:01 $0.81562185 $40,781,092 $646,341.12
42 06:28:02 $0.81713611 $40,856,808 $653,899.75
43 06:24:02 $0.81614411 $40,807,204 $648,635.75
44 06:18:01 $0.81585610 $40,792,804 $652,992.44
45 06:14:01 $0.81600720 $40,800,360 $648,905.19
46 06:08:01 $0.81650937 $40,825,468 $665,323.75
47 06:04:01 $0.81602097 $40,801,048 $663,093.62
48 05:58:02 $0.81498682 $40,749,340 $671,482.31
49 05:54:02 $0.81568289 $40,784,144 $660,249.19
50 05:48:01 $0.81658554 $40,829,280 $679,772.94
51 05:44:01 $0.81768405 $40,884,204 $680,409.56
52 05:38:02 $0.81840569 $40,920,284 $665,334.62
53 05:34:01 $0.81874168 $40,937,084 $668,567.81
54 05:28:01 $0.81876945 $40,938,472 $645,572.50
55 05:24:02 $0.81852114 $40,926,056 $656,706.50
56 05:18:01 $0.81894577 $40,947,288 $657,830.06
57 05:14:01 $0.81808072 $40,904,036 $659,007.31
58 05:08:02 $0.81684673 $40,842,336 $684,795.50
59 05:04:01 $0.81601918 $40,800,960 $685,517.38
60 04:58:02 $0.81443715 $40,721,856 $683,050.44
61 04:54:02 $0.81462497 $40,731,248 $685,026.50
62 04:48:02 $0.81469434 $40,734,716 $684,877.50
63 04:44:02 $0.81705874 $40,852,936 $687,062.38
64 04:38:02 $0.81696630 $40,848,316 $700,880.81
65 04:34:02 $0.81785387 $40,892,692 $701,837.69
66 04:28:02 $0.81934857 $40,967,428 $700,310.44
67 04:24:02 $0.82002270 $41,001,132 $700,886.56
68 04:18:02 $0.81970245 $40,985,124 $698,472.38
69 04:14:02 $0.81966037 $40,983,020 $698,436.50
70 04:08:01 $0.81887889 $40,943,944 $694,618.31
71 04:04:02 $0.81887668 $40,943,836 $694,616.44
72 03:58:02 $0.81949383 $40,974,692 $693,732.50
73 03:54:01 $0.81984419 $40,992,212 $694,029.12
74 03:48:02 $0.81532413 $40,766,208 $691,046.19
75 03:44:01 $0.81467497 $40,733,748 $690,162.75
76 03:38:02 $0.82207406 $41,103,704 $690,938.12
77 03:34:01 $0.82213938 $41,106,968 $690,174.81
78 03:28:01 $0.82256740 $41,128,368 $696,854.50
79 03:24:02 $0.82254177 $41,127,088 $695,530.25
80 03:18:02 $0.82361466 $41,180,736 $694,932.38
81 03:14:02 $0.82340813 $41,170,408 $701,760.94
82 03:08:02 $0.82366103 $41,183,052 $704,444.06
83 03:04:02 $0.81679070 $40,839,536 $706,214.38
84 02:58:02 $0.82231241 $41,115,620 $715,046.56
85 02:54:01 $0.82239699 $41,119,852 $736,068.38
86 02:48:02 $0.82168299 $41,084,148 $732,294.50
87 02:44:01 $0.82183105 $41,091,552 $735,385.56
88 02:38:02 $0.82262880 $41,131,440 $732,000.50
89 02:34:02 $0.82190663 $41,095,332 $730,576
90 02:28:02 $0.82197738 $41,098,868 $728,941.31
91 02:24:02 $0.82257366 $41,128,684 $729,470.12
92 02:18:01 $0.82357925 $41,178,960 $720,630.25
93 02:14:02 $0.82272524 $41,136,264 $719,946.25
94 02:08:01 $0.82275027 $41,137,512 $733,274.25
95 02:04:01 $0.82175386 $41,087,692 $734,148.81
96 01:58:02 $0.82237113 $41,118,556 $727,184.44
97 01:54:01 $0.82284814 $41,142,408 $735,011.38
98 01:46:02 $0.82204324 $41,102,160 $715,549.19
99 01:44:02 $0.82280040 $41,140,020 $715,616.88
100 01:38:01 $0.82241958 $41,120,980 $717,162.31
101 01:34:01 $0.82165414 $41,082,708 $715,186.94
102 01:28:02 $0.82193345 $41,096,672 $714,415
103 01:24:02 $0.82070571 $41,035,284 $714,906.31
104 01:18:02 $0.82070398 $41,035,200 $716,655.75
105 01:14:03 $0.82075411 $41,037,704 $717,118.69
106 01:08:01 $0.81938660 $40,969,328 $715,923.88
107 01:04:02 $0.81949502 $40,974,752 $714,027.25
108 00:58:02 $0.82020199 $41,010,100 $717,189.88
109 00:54:01 $0.82058871 $41,029,436 $717,528
110 00:48:02 $0.81901717 $40,950,860 $719,212
111 00:44:02 $0.81786907 $40,893,452 $718,203.81
112 00:38:01 $0.81822819 $40,911,412 $719,241.19
113 00:34:03 $0.81147081 $40,573,540 $720,363.38
114 00:28:01 $0.81115627 $40,557,812 $718,480.81
115 00:24:01 $0.81194842 $40,597,420 $709,385.81
116 00:18:02 $0.80984676 $40,492,336 $691,098.31
117 00:14:02 $0.80879146 $40,439,572 $690,394.94
118 00:08:02 $0.80860871 $40,430,436 $688,429.69
119 00:04:03 $0.80914843 $40,457,424 $652,851.69

* All Date/Time are in UTC time.