Lisk Lisk (LSK)
1.22 USD (-0.58%)
0.00034093 BTC
1 hour
-0.71%
24 hours
-0.58%
7 days
0.08%
Market Cap
$139,275,000 USD
Volume (24h)
$3,306,560 USD
Circulating Supply
114,057,000 LSK
Total Supply
129,172,000 LSK
Max Supply
--
LSK
USD

LiskLisk (LSK) Today Historical Price Data

Lisk Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 03:28:02 $1.21 $138,574,320 $3,280,537.75
2 03:24:02 $1.2 $137,294,864 $3,272,564.25
3 03:18:02 $1.22 $139,179,200 $3,289,469
4 03:14:02 $1.22 $138,604,224 $3,274,839.75
5 03:08:01 $1.21 $138,363,536 $3,252,743.50
6 03:04:03 $1.21 $138,204,176 $3,224,436.50
7 02:58:02 $1.21 $138,491,984 $3,222,249
8 02:54:02 $1.22 $139,536,640 $3,267,138.50
9 02:48:02 $1.22 $139,705,792 $3,272,879.50
10 02:44:01 $1.25 $142,345,120 $2,953,621.75
11 02:38:02 $1.25 $142,409,952 $2,929,785.75
12 02:34:01 $1.23 $139,804,368 $3,291,983.50
13 02:28:01 $1.22 $139,316,000 $3,282,922.25
14 02:24:01 $1.22 $139,321,344 $3,276,264.75
15 02:18:02 $1.22 $138,579,488 $3,231,176.50
16 02:14:02 $1.22 $139,017,424 $3,255,533
17 02:08:03 $1.21 $138,195,296 $3,231,683.75
18 02:04:01 $1.22 $139,365,024 $3,309,676.75
19 01:58:02 $1.21 $138,345,968 $3,256,380
20 01:54:02 $1.22 $138,945,072 $3,288,428.75
21 01:48:01 $1.22 $138,635,024 $3,265,578
22 01:44:02 $1.22 $138,947,376 $3,250,576
23 01:38:02 $1.23 $140,076,128 $3,308,275.25
24 01:34:02 $1.22 $139,646,656 $3,284,034.50
25 01:28:02 $1.22 $139,147,952 $3,268,058
26 01:24:02 $1.22 $138,888,176 $3,252,739.50
27 01:18:03 $1.21 $138,451,920 $3,284,433
28 01:14:02 $1.25 $142,527,968 $2,962,071.75
29 01:08:02 $1.22 $139,552,064 $3,305,580
30 01:04:01 $1.23 $139,763,360 $3,303,030.50
31 00:58:06 $1.22 $138,925,136 $3,273,653
32 00:54:01 $1.23 $140,129,440 $3,304,887.25
33 00:48:02 $1.25 $142,714,048 $2,957,992.50
34 00:44:02 $1.22 $139,701,232 $3,304,889.25
35 00:38:02 $1.21 $138,508,208 $3,269,803.50
36 00:34:02 $1.22 $139,276,976 $3,360,016
37 00:28:02 $1.21 $137,839,392 $3,306,030
38 00:24:02 $1.25 $142,268,592 $2,992,367.50
39 00:18:01 $1.21 $137,930,304 $3,300,566.25
40 00:14:01 $1.22 $138,864,560 $3,330,838.25
41 00:08:02 $1.22 $138,985,184 $3,341,561.50
42 00:04:02 $1.21 $137,996,880 $3,297,164

* All Date/Time are in UTC time.