Litecoin
Litecoin (LTC)
83.7 USD (-4.55%)
0.00872069 BTC
Rank
4
1H
0.27%
24H
-4.55%
7D
-26.37%
Market Cap
$5,248,240,000 USD
Volume (24h)
$4,326,590,000 USD
Circulating Supply
62,704,400 LTC
Max Supply
84,000,000 LTC

Litecoin Latest News

Litecoin Widget Tool Addon

Customize this widget
Copy Code

About Litecoin (LTC)

Litecoin is a P2P (peer-to-peer) cryptocurrency developed by Charlie Lee. Litecoin software project was released under the MIT/X11 license. Litecoin is an open source, digital currency that is fully decentralized without any central authorities. Litecoin provides faster transaction confirmation times and improved storage efficiency than the leading math-based currency. The Litecoin blockchain is capable of handling higher transaction volume than Bitcoin. Due to more frequent block generation, litecoin network supports more transactions without any need to modify the software in the near future. Litecoin miners are currently awarded with 25 litecoins per block.


LTC to USD Calculator
LTC
USD

Litecoin Live Price Chart

Litecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Charlie Lee Founder & Managing Director LinkedIn Github Medium
Xinxi Wang Director LinkedIn Github -
Franklyn Richards Director - - -
Zing Yang Director LinkedIn - - -
Adrian Gallagher Developer - Github -
Loshan T Developer - Github -
Keith Yong Operation LinkedIn - - -
Fan Yang Developer LinkedIn - Github -
Johnson Lau Developer - - Github -
Richard Macarthy Developer - - Github -
Xinrong Guo Developer LinkedIn - Github -
Peng Sun Developer LinkedIn - Github -
Warren Togami Developer LinkedIn Github -
David Schwartz Project Director - - -
John Eidson Marketing & Communications LinkedIn - - -
Luiza Palma Social Rights & Services - - -
Show More

Litecoin Code Progress

GitHub Contributors: 700
GitHub Stars: 3350
GitHub Repository: Link
Code Frequency: Link


LitecoinLitecoin (LTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $90.87 $91.94 $78.08 $80 $3,464,289,280 $5,696,834,560
2 Jul 15, 2019 $89.98 $92.61 $85.82 $91.74 $3,733,231,360 $5,528,198,656
3 Jul 14, 2019 $101.24 $101.65 $88.81 $91.14 $3,363,308,544 $6,337,244,672
4 Jul 13, 2019 $105.37 $105.46 $98.08 $100.73 $3,568,502,272 $6,577,261,056
5 Jul 12, 2019 $102.66 $106.17 $101.45 $105.37 $4,668,336,128 $6,499,773,440
6 Jul 11, 2019 $108.32 $108.32 $98.21 $102.65 $4,703,372,288 $6,716,190,208
7 Jul 10, 2019 $119.52 $120.08 $104.45 $108.03 $3,806,923,776 $7,506,679,808
8 Jul 09, 2019 $123.41 $124.03 $118.32 $119.56 $3,759,021,312 $7,698,067,456
9 Jul 08, 2019 $120.05 $124.57 $118.64 $124.29 $3,332,030,208 $7,501,197,312
10 Jul 07, 2019 $118.04 $120.16 $117.67 $119.47 $3,457,478,400 $7,375,982,080
11 Jul 06, 2019 $118.27 $121.29 $117.33 $118.38 $4,166,756,608 $7,486,218,752
12 Jul 05, 2019 $119.42 $120.59 $117.26 $118.4 $4,537,104,384 $7,465,509,888
13 Jul 04, 2019 $122.76 $126.52 $119.1 $119.1 $4,508,961,280 $7,621,213,184
14 Jul 03, 2019 $119.53 $123.69 $118.46 $121.68 $4,833,625,088 $7,538,198,528
15 Jul 02, 2019 $122.71 $123.18 $112.65 $118.79 $4,982,232,576 $7,643,304,960
16 Jul 01, 2019 $122.24 $125.87 $114.25 $122.69 $5,576,820,224 $7,677,750,272
17 Jun 30, 2019 $133.47 $136.26 $120.87 $123.08 $5,784,414,720 $8,375,405,568
18 Jun 29, 2019 $120.23 $135.37 $116.27 $133.64 $4,620,181,504 $7,480,856,576
19 Jun 28, 2019 $114.39 $122.02 $113.59 $120.32 $5,629,193,216 $7,251,267,072
20 Jun 27, 2019 $131.37 $132.01 $110.67 $116.08 $5,597,152,256 $8,208,356,352
21 Jun 26, 2019 $136.22 $138.28 $129.55 $132.61 $4,410,244,096 $8,539,255,808
22 Jun 25, 2019 $135.64 $138.09 $131.36 $136.59 $3,913,095,168 $8,520,082,944
23 Jun 24, 2019 $137.01 $137.01 $132.83 $135.39 $3,957,446,400 $8,402,899,968
24 Jun 23, 2019 $141.81 $142.43 $136.88 $136.88 $5,440,858,112 $8,835,756,032
25 Jun 22, 2019 $139.29 $146.43 $138.58 $141.22 $4,406,092,288 $8,641,898,496
26 Jun 21, 2019 $135.85 $140.9 $135.85 $137.91 $3,896,454,656 $8,471,148,544
27 Jun 20, 2019 $136.63 $137.05 $132.83 $135.14 $4,357,284,352 $8,505,896,448
28 Jun 19, 2019 $135.29 $139.29 $134.12 $136.54 $3,739,249,664 $8,382,592,512
29 Jun 18, 2019 $134.26 $135.92 $129.92 $135.51 $3,212,594,688 $8,354,646,016
30 Jun 17, 2019 $137.1 $137.21 $133.05 $134.91 $4,377,005,056 $8,537,734,656

Litecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.08622348 2.63% -4.37% $48.29 M 560,000,011 $5.31 M Nexo seven day chart
2 $6.48 -0.12% -7.86% $6.23 M 961,639 $1.11 M BOMB seven day chart
3 $0.10657520 1.27% -26.74% $88.83 K 833,489 $1.59 K Elementeum seven day chart
4 $0.14800420 1.38% -14.07% $333.53 K 2,253,490 $259.02 VeriumReserve seven day chart
5 $0.00019383 1.37% -8.46% $0.00 ? $296.15 K EduCoin seven day chart
6 $0.02319689 20.52% -0.49% $0.00 ? $34.79 K Zerobank seven day chart
7 $0.00034464 2.29% -30.40% $0.00 ? $82.45 Qube seven day chart


* All Date/Time are in UTC time.