Litecoin
Litecoin (LTC)
72.34 USD (-3.17%)
0.00756265 BTC
Rank
5
1H
0.03%
24H
-3.17%
7D
2.49%

Market Cap

$4,580,110,000 USD

Volume (24h)

$2,567,380,000 USD

Circulating Supply

63,309,400 LTC

Max Supply

84,000,000 LTC

Litecoin Latest News

Litecoin Widget Tool Addon

Customize this widget
Copy Code

About Litecoin (LTC)

Litecoin is a P2P (peer-to-peer) cryptocurrency developed by Charlie Lee. Litecoin software project was released under the MIT/X11 license. Litecoin is an open source, digital currency that is fully decentralized without any central authorities. Litecoin provides faster transaction confirmation times and improved storage efficiency than the leading math-based currency. The Litecoin blockchain is capable of handling higher transaction volume than Bitcoin. Due to more frequent block generation, litecoin network supports more transactions without any need to modify the software in the near future. Litecoin miners are currently awarded with 25 litecoins per block.


LTC to USD Calculator
LTC
USD

Litecoin Stock Price Chart

Litecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Charlie Lee Founder & Managing Director LinkedIn Github Medium
Xinxi Wang Director LinkedIn Github -
Franklyn Richards Director - - -
Zing Yang Director LinkedIn - - -
Adrian Gallagher Developer - Github -
Loshan T Developer - Github -
Keith Yong Operation LinkedIn - - -
Fan Yang Developer LinkedIn - Github -
Johnson Lau Developer - - Github -
Richard Macarthy Developer - - Github -
Xinrong Guo Developer LinkedIn - Github -
Peng Sun Developer LinkedIn - Github -
Warren Togami Developer LinkedIn Github -
David Schwartz Project Director - - -
John Eidson Marketing & Communications LinkedIn - - -
Luiza Palma Social Rights & Services - - -
Show More

Litecoin Code Progress

GitHub Contributors: 703
GitHub Stars: 3382
GitHub Repository: Link
Code Frequency: Link


LitecoinLitecoin (LTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $75.17 $75.56 $72.98 $73.39 $2,625,797,632 $4,646,031,872
2 Sep 20, 2019 $77.05 $77.05 $73.98 $74.47 $3,092,334,080 $4,713,813,504
3 Sep 19, 2019 $77.96 $77.96 $73.51 $76.55 $3,767,168,000 $4,845,237,248
4 Sep 18, 2019 $74.28 $79.47 $74.27 $79 $3,709,825,792 $4,999,617,536
5 Sep 17, 2019 $72.74 $76.64 $72.43 $75.29 $3,096,638,464 $4,764,403,200
6 Sep 16, 2019 $70.34 $73.27 $70.15 $72.56 $2,606,936,064 $4,591,177,728
7 Sep 15, 2019 $70.6 $71.2 $69.98 $70.48 $2,336,466,176 $4,458,625,024
8 Sep 14, 2019 $69.15 $71.1 $68.51 $70.54 $2,463,935,744 $4,462,095,360
9 Sep 13, 2019 $69.33 $69.72 $67.93 $68.21 $2,330,730,496 $4,313,930,240
10 Sep 12, 2019 $70.04 $70.15 $68.74 $69.17 $2,313,319,168 $4,374,212,608
11 Sep 11, 2019 $70.82 $71.38 $68.97 $69.92 $2,577,482,496 $4,421,328,896
12 Sep 10, 2019 $70.07 $72.57 $70.07 $70.5 $2,896,228,352 $4,457,410,560
13 Sep 09, 2019 $70.51 $70.79 $68.52 $70.19 $2,639,264,000 $4,437,455,360
14 Sep 08, 2019 $69.01 $71.01 $68.96 $70.75 $2,788,357,888 $4,471,951,360
15 Sep 07, 2019 $65.19 $70.14 $64.94 $68.87 $2,738,044,928 $4,363,345,920
16 Sep 06, 2019 $65.4 $67.81 $64.89 $65.24 $2,566,951,424 $4,129,965,824
17 Sep 05, 2019 $67.37 $67.49 $64.63 $65.55 $2,450,819,840 $4,108,583,168
18 Sep 04, 2019 $69.06 $69.23 $67.15 $67.16 $2,738,606,848 $4,289,530,112
19 Sep 03, 2019 $66.96 $69.52 $66.71 $68.92 $2,372,631,296 $4,223,614,464
20 Sep 02, 2019 $66.16 $67.5 $64.96 $66.7 $2,232,249,600 $4,180,211,712
21 Sep 01, 2019 $64.58 $66.77 $64.53 $66.31 $2,345,239,040 $4,086,737,408
22 Aug 31, 2019 $64.35 $65.16 $63.01 $64.65 $2,308,485,632 $4,058,400,768
23 Aug 30, 2019 $64.15 $65.44 $62.68 $64.78 $3,121,539,584 $4,038,540,288
24 Aug 29, 2019 $67.36 $67.36 $64.07 $64.07 $2,852,599,552 $4,233,743,616
25 Aug 28, 2019 $72.68 $73.05 $66.59 $67.52 $2,449,989,632 $4,588,887,040
26 Aug 27, 2019 $73.75 $73.75 $72.37 $72.82 $2,952,003,072 $4,650,328,064
27 Aug 26, 2019 $72.24 $74.96 $72.24 $73.94 $2,370,894,592 $4,674,849,792
28 Aug 25, 2019 $73.56 $74.71 $71.23 $72.37 $2,181,500,672 $4,641,633,280
29 Aug 24, 2019 $75.46 $75.46 $72.37 $73.53 $2,370,926,592 $4,747,955,712
30 Aug 23, 2019 $73.47 $75.65 $72.87 $75.33 $2,918,030,592 $4,609,971,200

Litecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00405461 0.15% -0.41% $1.27 M 313,217,672 $40.19 K Coineal Token seven day chart
2 $0.00205783 0.60% -32.64% $479.69 K 233,102,744 $15.77 K TouchCon seven day chart
3 $0.00080949 0.33% -19.87% $404.74 K 500,000,000 $35.31 K TraDove B2BCoin seven day chart
4 $0.00327684 0.52% -0.48% $42.12 K 12,853,834 $2.17 K Absolute seven day chart
5 $0.00081787 0.32% 1.47% $8.67 K 10,606,778 $133.40 EVOS seven day chart
6 $0.00001676 -0.65% -7.64% $0.00 ? $990.78 K LightChain seven day chart
7 $0.01372628 3.80% -7.72% $0.00 ? $22.38 K Hintchain seven day chart


* All Date/Time are in UTC time.