Litecoin Litecoin (LTC)
78.42 USD (1.58%)
0.01406145 BTC

Share Watch
1 hour
-0.28%
24 hours
1.58%
7 days
-0.81%
Market Cap
$4,819,800,000 USD
Volume (24h)
$2,958,760,000 USD
Circulating Supply
61,464,600 LTC
Total Supply
61,464,600 LTC
Max Supply
84,000,000 LTC
LTC
USD

LitecoinLitecoin (LTC) 30 Days Historical Price Data

Litecoin Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $77.16 $77.89 $75.79 $77.33 $2,943,390,720
2 Apr 21, 2019 $81.57 $81.89 $75.13 $77.07 $2,426,483,712
3 Apr 20, 2019 $82.6 $82.86 $80.5 $81.34 $2,606,728,960
4 Apr 19, 2019 $82.12 $83.08 $80.5 $82.23 $2,590,739,968
5 Apr 18, 2019 $79.32 $83.12 $79.32 $82.08 $2,044,565,248
6 Apr 17, 2019 $81.32 $81.98 $79.09 $79.26 $2,086,688,128
7 Apr 16, 2019 $78.84 $81.84 $78.13 $81.32 $2,688,916,480
8 Apr 15, 2019 $83.34 $83.72 $76.98 $79.34 $2,397,109,504
9 Apr 14, 2019 $78.07 $82.71 $76.99 $82.26 $2,371,164,160
10 Apr 13, 2019 $78.89 $81.09 $76.86 $78.29 $2,820,796,160
11 Apr 12, 2019 $79.52 $80.26 $76.47 $79.23 $3,422,068,480
12 Apr 11, 2019 $88.49 $88.52 $76.71 $79.11 $2,747,453,952
13 Apr 10, 2019 $87.08 $90.29 $86.94 $88.32 $2,748,562,688
14 Apr 09, 2019 $89.39 $89.39 $85.48 $86.89 $3,256,078,592
15 Apr 08, 2019 $92.4 $93.76 $87.06 $89.01 $3,327,596,288
16 Apr 07, 2019 $92.3 $95.39 $90.1 $92.73 $3,848,016,384
17 Apr 06, 2019 $88.73 $96.52 $86.38 $92.72 $3,489,281,024
18 Apr 05, 2019 $85.18 $89.36 $84.96 $88.5 $4,150,172,160
19 Apr 04, 2019 $85.33 $88.74 $81.64 $85.3 $6,132,264,448
20 Apr 03, 2019 $76.28 $96.87 $76.17 $83.57 $4,249,764,096
21 Apr 02, 2019 $60.69 $76.77 $60.56 $76.65 $1,703,381,504
22 Apr 01, 2019 $60.69 $60.96 $60.41 $60.69 $1,639,337,984
23 Mar 31, 2019 $60.69 $60.84 $60.22 $60.75 $1,687,082,240
24 Mar 30, 2019 $61.29 $63.81 $60.43 $60.64 $1,713,586,432
25 Mar 29, 2019 $61.17 $61.39 $60.3 $61.34 $1,803,024,896
26 Mar 28, 2019 $62.09 $62.09 $60.94 $60.94 $1,846,156,928
27 Mar 27, 2019 $59.41 $62.14 $59.29 $62.14 $2,208,768,512
28 Mar 26, 2019 $59.51 $59.62 $58.36 $59.16 $1,989,155,072
29 Mar 25, 2019 $60.3 $60.9 $59.02 $59.78 $2,046,095,488
30 Mar 24, 2019 $61.24 $61.25 $59.7 $60.17 $2,045,737,984

* All Date/Time are in UTC time.