- Rank 6
- Website
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Message Board 2
- Source Code
- Coin Mineable
Last Updated : 23 Apr 2019 11:52 AM UTC
1 hour
-0.28%
24 hours
1.58%
7 days
-0.81%
Market Cap
$4,819,800,000
USD
Volume (24h)
$2,958,760,000
USD
Circulating Supply
61,464,600 LTC
Total Supply
61,464,600 LTC
Max Supply
84,000,000 LTC
LTC
USD
Litecoin (LTC) 30 Days Historical Price Data
Litecoin Historical Price Data in USD
| # | Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | Apr 22, 2019 | $77.16 | $77.89 | $75.79 | $77.33 | $2,943,390,720 |
| 2 | Apr 21, 2019 | $81.57 | $81.89 | $75.13 | $77.07 | $2,426,483,712 |
| 3 | Apr 20, 2019 | $82.6 | $82.86 | $80.5 | $81.34 | $2,606,728,960 |
| 4 | Apr 19, 2019 | $82.12 | $83.08 | $80.5 | $82.23 | $2,590,739,968 |
| 5 | Apr 18, 2019 | $79.32 | $83.12 | $79.32 | $82.08 | $2,044,565,248 |
| 6 | Apr 17, 2019 | $81.32 | $81.98 | $79.09 | $79.26 | $2,086,688,128 |
| 7 | Apr 16, 2019 | $78.84 | $81.84 | $78.13 | $81.32 | $2,688,916,480 |
| 8 | Apr 15, 2019 | $83.34 | $83.72 | $76.98 | $79.34 | $2,397,109,504 |
| 9 | Apr 14, 2019 | $78.07 | $82.71 | $76.99 | $82.26 | $2,371,164,160 |
| 10 | Apr 13, 2019 | $78.89 | $81.09 | $76.86 | $78.29 | $2,820,796,160 |
| 11 | Apr 12, 2019 | $79.52 | $80.26 | $76.47 | $79.23 | $3,422,068,480 |
| 12 | Apr 11, 2019 | $88.49 | $88.52 | $76.71 | $79.11 | $2,747,453,952 |
| 13 | Apr 10, 2019 | $87.08 | $90.29 | $86.94 | $88.32 | $2,748,562,688 |
| 14 | Apr 09, 2019 | $89.39 | $89.39 | $85.48 | $86.89 | $3,256,078,592 |
| 15 | Apr 08, 2019 | $92.4 | $93.76 | $87.06 | $89.01 | $3,327,596,288 |
| 16 | Apr 07, 2019 | $92.3 | $95.39 | $90.1 | $92.73 | $3,848,016,384 |
| 17 | Apr 06, 2019 | $88.73 | $96.52 | $86.38 | $92.72 | $3,489,281,024 |
| 18 | Apr 05, 2019 | $85.18 | $89.36 | $84.96 | $88.5 | $4,150,172,160 |
| 19 | Apr 04, 2019 | $85.33 | $88.74 | $81.64 | $85.3 | $6,132,264,448 |
| 20 | Apr 03, 2019 | $76.28 | $96.87 | $76.17 | $83.57 | $4,249,764,096 |
| 21 | Apr 02, 2019 | $60.69 | $76.77 | $60.56 | $76.65 | $1,703,381,504 |
| 22 | Apr 01, 2019 | $60.69 | $60.96 | $60.41 | $60.69 | $1,639,337,984 |
| 23 | Mar 31, 2019 | $60.69 | $60.84 | $60.22 | $60.75 | $1,687,082,240 |
| 24 | Mar 30, 2019 | $61.29 | $63.81 | $60.43 | $60.64 | $1,713,586,432 |
| 25 | Mar 29, 2019 | $61.17 | $61.39 | $60.3 | $61.34 | $1,803,024,896 |
| 26 | Mar 28, 2019 | $62.09 | $62.09 | $60.94 | $60.94 | $1,846,156,928 |
| 27 | Mar 27, 2019 | $59.41 | $62.14 | $59.29 | $62.14 | $2,208,768,512 |
| 28 | Mar 26, 2019 | $59.51 | $59.62 | $58.36 | $59.16 | $1,989,155,072 |
| 29 | Mar 25, 2019 | $60.3 | $60.9 | $59.02 | $59.78 | $2,046,095,488 |
| 30 | Mar 24, 2019 | $61.24 | $61.25 | $59.7 | $60.17 | $2,045,737,984 |
