×
Litecoin Litecoin (LTC)
49.19 USD (0.13%)
0.01239518 BTC

Share Watch
1 hour
-1.6%
24 hours
0.13%
7 days
17.88%
Market Cap
$2,979,330,000 USD
Volume (24h)
$1,599,110,000 USD
Circulating Supply
60,565,400 LTC
Total Supply
60,565,400 LTC
Max Supply
84,000,000 LTC
LTC
USD

LitecoinLitecoin (LTC) 30 Days Historical Price Data

Litecoin Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $47.82 $52.17 $47.5 $51.54 $1,395,052,416
2 Feb 19, 2019 $48.14 $49.2 $47.27 $48.12 $1,462,040,320
3 Feb 18, 2019 $43.88 $49.17 $43.84 $47.8 $1,070,362,368
4 Feb 17, 2019 $43.4 $44.65 $42.92 $43.8 $1,007,582,976
5 Feb 16, 2019 $42.76 $44.14 $42.57 $43.7 $1,031,678,208
6 Feb 15, 2019 $41.64 $43.68 $41.62 $42.58 $980,242,368
7 Feb 14, 2019 $41.88 $42.55 $41.27 $41.81 $1,076,766,336
8 Feb 13, 2019 $43.83 $44.52 $41.38 $41.94 $1,067,367,040
9 Feb 12, 2019 $43.17 $44.14 $42.62 $43.75 $1,172,593,792
10 Feb 11, 2019 $46.88 $46.88 $42.4 $43.43 $1,412,704,896
11 Feb 10, 2019 $44.76 $47.09 $42.9 $46.81 $1,470,398,848
12 Feb 09, 2019 $43.02 $45.86 $42.29 $44.59 $1,718,402,560
13 Feb 08, 2019 $33.24 $43.86 $33.01 $42.38 $642,088,192
14 Feb 07, 2019 $32.91 $33.6 $32.88 $33.23 $721,176,960
15 Feb 06, 2019 $34.35 $34.35 $32.56 $32.98 $697,717,760
16 Feb 05, 2019 $34.01 $34.42 $33.76 $34.19 $716,106,368
17 Feb 04, 2019 $33.46 $34.42 $33.46 $34.11 $795,233,344
18 Feb 03, 2019 $34.43 $34.57 $33.18 $33.64 $818,998,144
19 Feb 02, 2019 $32.82 $33.44 $32.75 $33.42 $812,224,512
20 Feb 01, 2019 $31.72 $33.42 $31.13 $33.13 $644,398,848
21 Jan 31, 2019 $31.89 $32.43 $31.41 $31.69 $683,870,144
22 Jan 30, 2019 $31.07 $32.09 $30.87 $31.94 $695,561,856
23 Jan 29, 2019 $31.2 $31.46 $30.41 $31.13 $804,007,232
24 Jan 28, 2019 $32.53 $32.72 $30.52 $31.38 $666,738,240
25 Jan 27, 2019 $33.08 $33.37 $32.16 $32.68 $681,120,896
26 Jan 26, 2019 $32.97 $33.95 $32.87 $33.25 $637,081,216
27 Jan 25, 2019 $32.82 $33.2 $32.28 $32.86 $582,469,056
28 Jan 24, 2019 $32 $33.01 $31.44 $32.79 $584,084,480
29 Jan 23, 2019 $31.67 $32.39 $31.56 $31.92 $561,162,432
30 Jan 22, 2019 $31.21 $32.02 $30.32 $31.76 $521,391,520

* All Date/Time are in UTC time.