Litecoin (LTC) Price in USD with Live Chart & Market Cap


Litecoin

Litecoin (LTC)

42.49 USD (2.66%)
0.00444136 BTC
Rank
7
1H
0.49%
24H
2.66%
7D
2.83%

Market Cap

$2,760,310,000 USD

Volume (24h)

$1,338,440,000 USD

Circulating Supply

64,969,400 LTC

Max Supply

84,000,000 LTC

Litecoin Latest News

Litecoin Widget Tool Addon

Customize this widget
Copy Code

About Litecoin (LTC)

Litecoin is a P2P (peer-to-peer) cryptocurrency developed by Charlie Lee. Litecoin software project was released under the MIT/X11 license. Litecoin is an open source, digital currency that is fully decentralized without any central authorities. Litecoin provides faster transaction confirmation times and improved storage efficiency than the leading math-based currency. The Litecoin blockchain is capable of handling higher transaction volume than Bitcoin. Due to more frequent block generation, litecoin network supports more transactions without any need to modify the software in the near future. Litecoin miners are currently awarded with 25 litecoins per block.


LTC to USD Calculator
LTC
USD

Litecoin Stock Price Chart

Litecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Charlie Lee Founder & Managing Director LinkedIn Github Medium
Xinxi Wang Director LinkedIn Github -
Franklyn Richards Director - - -
Zing Yang Director LinkedIn - - -
Adrian Gallagher Developer - Github -
Loshan T Developer - Github -
Keith Yong Operation LinkedIn - - -
Fan Yang Developer LinkedIn - Github -
Johnson Lau Developer - - Github -
Richard Macarthy Developer - - Github -
Xinrong Guo Developer LinkedIn - Github -
Peng Sun Developer LinkedIn - Github -
Warren Togami Developer LinkedIn Github -
David Schwartz Project Director - - -
John Eidson Marketing & Communications LinkedIn - - -
Luiza Palma Social Rights & Services - - -
Show More

Litecoin Code Progress

GitHub Contributors: 703
GitHub Stars: 3396
GitHub Repository: Link
Code Frequency: Link


LitecoinLitecoin (LTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 05, 2020 $42 $42.05 $41.01 $41.47 $1,145,419,008 $2,694,106,880
2 Jul 04, 2020 $41.18 $42.17 $41.16 $41.94 $1,171,420,288 $2,724,656,384
3 Jul 03, 2020 $41.51 $41.6 $41.14 $41.17 $1,131,470,720 $2,674,128,384
4 Jul 02, 2020 $41.74 $41.93 $40.78 $41.55 $1,314,696,192 $2,698,201,856
5 Jul 01, 2020 $41.49 $42.18 $41.28 $41.72 $1,242,164,352 $2,709,172,480
6 Jun 30, 2020 $41.76 $41.91 $41.07 $41.38 $1,398,062,208 $2,686,727,424
7 Jun 29, 2020 $41.41 $41.94 $41.08 $41.86 $1,631,855,232 $2,717,340,160
8 Jun 28, 2020 $41.58 $41.96 $40.8 $41.28 $1,337,946,496 $2,679,415,552
9 Jun 27, 2020 $43.39 $43.44 $40.96 $41.71 $1,449,378,560 $2,707,064,064
10 Jun 26, 2020 $42.61 $43.52 $41.78 $43.3 $1,710,423,296 $2,810,174,976
11 Jun 25, 2020 $42.87 $43.02 $42.21 $42.64 $1,328,142,976 $2,767,150,336
12 Jun 24, 2020 $44.19 $44.53 $42.76 $42.89 $1,483,769,344 $2,782,902,528
13 Jun 23, 2020 $44.19 $44.3 $43.7 $44.17 $1,366,095,360 $2,865,468,160
14 Jun 22, 2020 $43.09 $44.31 $43.07 $44.26 $1,651,868,544 $2,871,082,240
15 Jun 21, 2020 $43.38 $43.76 $43.03 $43.08 $1,356,719,616 $2,794,464,512
16 Jun 20, 2020 $42.73 $43.7 $42.69 $43.53 $1,526,019,840 $2,822,972,160
17 Jun 19, 2020 $43.56 $43.67 $42.87 $43 $1,685,843,968 $2,788,376,320
18 Jun 18, 2020 $44.04 $44.12 $43.15 $43.49 $1,587,842,048 $2,825,808,384
19 Jun 17, 2020 $43.88 $44.81 $43.43 $44.01 $1,975,760,256 $2,859,566,080
20 Jun 16, 2020 $43.91 $44.25 $43.49 $43.91 $1,845,793,920 $2,853,005,312
21 Jun 15, 2020 $44.09 $44.2 $42.25 $43.89 $2,092,207,104 $2,851,265,792
22 Jun 14, 2020 $45.09 $45.09 $43.94 $44.01 $1,767,401,728 $2,858,285,824
23 Jun 13, 2020 $44.81 $45.1 $44.49 $44.87 $1,745,612,672 $2,914,244,352
24 Jun 12, 2020 $43.5 $45.27 $43.16 $44.79 $2,279,632,896 $2,908,659,200
25 Jun 11, 2020 $46.69 $46.9 $43.31 $43.63 $2,531,617,536 $2,832,771,328
26 Jun 10, 2020 $46.05 $46.89 $45.89 $46.57 $2,147,107,968 $3,023,481,600
27 Jun 09, 2020 $46.49 $46.74 $45.67 $46.07 $2,152,184,832 $2,990,674,432
28 Jun 08, 2020 $46.67 $46.87 $46.11 $46.11 $2,352,774,144 $2,993,363,712
29 Jun 07, 2020 $46.74 $46.94 $45.46 $46.54 $2,341,748,480 $3,020,513,024
30 Jun 06, 2020 $47.07 $47.28 $46.45 $46.76 $2,176,365,312 $3,034,530,560

Litecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.11997976 0.80% 3.33% $42.92 M 357,687,491 $131.02 K Bitbook Gambling seven day chart
2 $0.15007205 0.71% 5.65% $821.46 K 5,473,738 $19.49 K CloakCoin seven day chart
3 $0.00187993 -0.56% 1.73% $155.24 K 82,575,464 $1.44 K Truegame seven day chart
4 $0.00522650 0.21% 4.76% $76.21 K 14,581,806 $67.26 K SounDAC seven day chart
5 $0.00940044 0.40% 0.16% $0.00 ? $16.45 K MultiCoinCasino seven day chart
6 $0.00018379 4.45% 103.66% $0.00 ? $161.75 GermanCoin seven day chart
7 $0.00006781 0.00% 0.00% $0.00 ? $? IOV BlockChain seven day chart


* All Date/Time are in UTC time.