Litecoin (LTC) Price in USD with Live Chart & Market Cap


Litecoin

Litecoin (LTC)

42.1 USD (-8.51%)
0.00440143 BTC
Rank
7
1H
1.05%
24H
-8.51%
7D
4.18%

Market Cap

$2,714,850,000 USD

Volume (24h)

$3,983,300,000 USD

Circulating Supply

64,479,100 LTC

Max Supply

84,000,000 LTC

Litecoin Latest News

Litecoin Widget Tool Addon

Customize this widget
Copy Code

About Litecoin (LTC)

Litecoin is a P2P (peer-to-peer) cryptocurrency developed by Charlie Lee. Litecoin software project was released under the MIT/X11 license. Litecoin is an open source, digital currency that is fully decentralized without any central authorities. Litecoin provides faster transaction confirmation times and improved storage efficiency than the leading math-based currency. The Litecoin blockchain is capable of handling higher transaction volume than Bitcoin. Due to more frequent block generation, litecoin network supports more transactions without any need to modify the software in the near future. Litecoin miners are currently awarded with 25 litecoins per block.


LTC to USD Calculator
LTC
USD

Litecoin Stock Price Chart

Litecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Charlie Lee Founder & Managing Director LinkedIn Github Medium
Xinxi Wang Director LinkedIn Github -
Franklyn Richards Director - - -
Zing Yang Director LinkedIn - - -
Adrian Gallagher Developer - Github -
Loshan T Developer - Github -
Keith Yong Operation LinkedIn - - -
Fan Yang Developer LinkedIn - Github -
Johnson Lau Developer - - Github -
Richard Macarthy Developer - - Github -
Xinrong Guo Developer LinkedIn - Github -
Peng Sun Developer LinkedIn - Github -
Warren Togami Developer LinkedIn Github -
David Schwartz Project Director - - -
John Eidson Marketing & Communications LinkedIn - - -
Luiza Palma Social Rights & Services - - -
Show More

Litecoin Code Progress

GitHub Contributors: 703
GitHub Stars: 3396
GitHub Repository: Link
Code Frequency: Link


LitecoinLitecoin (LTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 09, 2020 $46.35 $46.53 $45.19 $46.44 $3,640,517,376 $2,994,461,184
2 Apr 08, 2020 $44.7 $46.73 $44.38 $46.37 $3,829,468,160 $2,989,230,080
3 Apr 07, 2020 $44.5 $47.17 $44.29 $44.67 $4,299,935,232 $2,881,518,336
4 Apr 06, 2020 $40.66 $44.49 $40.58 $44.2 $4,236,702,976 $2,848,905,728
5 Apr 05, 2020 $40.69 $40.99 $39.96 $40.57 $3,070,152,960 $2,614,293,248
6 Apr 04, 2020 $40.38 $40.81 $40 $40.69 $3,231,709,952 $2,621,904,128
7 Apr 03, 2020 $39.9 $41.06 $39.71 $40.38 $3,497,728,256 $2,601,491,968
8 Apr 02, 2020 $39.42 $41.65 $39.3 $40.15 $4,085,016,064 $2,586,622,720
9 Apr 01, 2020 $39.3 $39.3 $37.46 $37.93 $3,114,257,408 $2,443,380,992
10 Mar 31, 2020 $39.12 $39.26 $38.68 $39.13 $3,356,387,840 $2,520,295,936
11 Mar 30, 2020 $37.26 $39.26 $37.26 $39.26 $3,293,380,352 $2,528,460,288
12 Mar 29, 2020 $38.84 $38.93 $37.26 $37.38 $2,690,250,496 $2,406,719,744
13 Mar 28, 2020 $38.86 $39.33 $37.11 $38.68 $3,168,283,136 $2,490,668,032
14 Mar 27, 2020 $40.17 $40.56 $39.35 $39.78 $3,000,917,248 $2,561,088,000
15 Mar 26, 2020 $39.14 $39.7 $38.82 $39.57 $2,760,760,064 $2,547,163,648
16 Mar 25, 2020 $40.48 $40.67 $38.62 $39 $3,149,313,280 $2,510,003,456
17 Mar 24, 2020 $38.79 $40.53 $38.3 $40.53 $3,336,945,408 $2,608,138,496
18 Mar 23, 2020 $35.63 $38.64 $35.59 $38.37 $3,585,579,008 $2,469,310,464
19 Mar 22, 2020 $38.35 $39.44 $35.67 $36.15 $3,165,090,816 $2,325,974,016
20 Mar 21, 2020 $38.15 $39.21 $36.97 $38.51 $3,467,776,256 $2,477,562,624
21 Mar 20, 2020 $39.01 $43.29 $35.6 $37.99 $4,583,085,056 $2,443,794,944
22 Mar 19, 2020 $33.75 $40.2 $33.75 $40.2 $4,166,609,664 $2,585,767,424
23 Mar 18, 2020 $33.38 $34.11 $32.84 $33.54 $3,168,183,808 $2,157,063,936
24 Mar 17, 2020 $33.06 $35.32 $32.81 $33.74 $3,314,470,912 $2,169,671,680
25 Mar 16, 2020 $36.41 $36.41 $30.61 $32.3 $4,046,783,744 $2,077,106,176
26 Mar 15, 2020 $34.47 $38.23 $34.21 $36.23 $3,440,212,224 $2,329,165,312
27 Mar 14, 2020 $37.58 $37.6 $34.54 $35.2 $3,374,244,608 $2,262,861,824
28 Mar 13, 2020 $31.14 $38.85 $25.84 $36.97 $7,805,861,888 $2,376,529,408
29 Mar 12, 2020 $48.47 $48.55 $31.68 $33.21 $5,310,341,632 $2,134,971,776
30 Mar 11, 2020 $50.33 $50.61 $46.24 $48.37 $3,823,629,824 $3,109,094,400

Litecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01938504 0.65% -9.81% $12.99 M 670,000,000 $5.39 M Civic seven day chart
2 $0.00279782 0.00% 0.00% $1.50 M 536,750,442 $? Gate seven day chart
3 $0.02703400 16.88% 8.80% $236.24 K 8,738,504 $56.76 K Swap seven day chart
4 $0.00006240 0.00% 0.00% $167.75 K 2,688,339,238 $? savedroid seven day chart
5 $0.00090790 2.17% -18.27% $49.56 K 54,587,326 $87.23 SportyCo seven day chart
6 $0.00003009 1.16% -89.20% $5.36 K 178,048,389 $40.29 TrueVett seven day chart
7 $0.59838532 5.00% 15.22% $0.00 ? $40.88 K Hive Dollar seven day chart


* All Date/Time are in UTC time.