Loopring
Loopring (LRC)
0.06258610 USD (-1.75%)
0.00000549 BTC
Rank
110
1H
-0.71%
24H
-1.75%
7D
-5.06%

Market Cap

$58,918,700 USD

Volume (24h)

$2,082,320 USD

Circulating Supply

941,402,000 LRC

Max Supply

--

Loopring Latest News

Loopring Widget Tool Addon

Customize this widget
Copy Code

About Loopring (LRC)

Loopring (LRC) is a decentralized trade (DEX) convention. The venture utilizes off-chain request informing and on-bind exchanges to guarantee that clients hold guardianship of their tokens. Loopring is blockchain-freethinker, implying that it tends to be utilized over different stages. It has 3 digital money tokens: LRC (Ethereum), LRN (NEO), and LRQ (Qtum). Each is utilized to empower exchanges without locking cryptographic money adjusts. Ring Miners coordinate, confirm, and settle exchanges by means of Order Rings put away on keen contracts. To date, Loopring has built up organizations with any semblance of PricewaterhouseCoopers (PwC), DeFi, and Berkeley. Loopring isn't just a convention yet in addition a decentralized computerized execution framework that exchanges over the crypto-token trades, protecting clients from counterparty hazard and decreasing the expense of exchanging. By pooling the liquidity of digital forms of money, we are building the budgetary arrangement of things to come.


LRC to USD Calculator
LRC
USD

Loopring Live Price Chart

Loopring Team Members

Name Position LinkedIn Twitter GitHub Medium
Alex Cheng (2) Advisor - - - -
Mingcheng Zhang (2) Advisor - - - -
Yu Wei (2) Advisor - - - -
Xiao Jun (2) Advisor - - - -
Huaxia Xia (2) Advisor - - - -
Xiang Jiangxu (2) Advisor - - - -
Kelvin Long (3) Advisor - - - -
Haibin Gan (2) Advisor - - - -
Juxie (2) Advisor - - - -
Yipeng Guo (2) Advisor - - - -
Guo Xiaohu (2) Advisor - - - -
Nian Duan (2) Advisor - - - -
Yan Cao (2) Advisor - - - -
Jing Cao (2) Advisor - - - -
Bai Shuo (2) Advisor - - - -
Simon Zhu (2) Advisor - - - -
Hongfei Da (5) Advisor LinkedIn - Medium
Xuefeng Li (2) Advisor - - - -
Hitters Xu (4) Advisor LinkedIn - - -
Li Yang (2) Architect - - - -
Jie Wen (2) Cryptographer - - - -
Xiaolu Wu (2) Architect - - - -
Weichao Li (2) Architect - - - -
Baixiang Liu (2) Senior Supervisor - - - -
Shuhong Chang (2) UI Developer - - - -
Leon Wang (2) Senior Developer - - - -
Freeman Zhong (2) Senior Engineer - - - -
Chunming Liu (2) Senior Architect - - -
Johnston Chen (2) COO LinkedIn - - -
Jay Zhou (2) CMO LinkedIn - - -
Daniel Wang (3) Founder LinkedIn - Github -
Show More

Loopring Code Progress

GitHub Contributors: 16
GitHub Stars: 222
GitHub Repository: Link
Code Frequency: Link


LoopringLoopring (LRC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 24, 2019 $0.06141824 $0.06437698 $0.06087998 $0.06290014 $2,260,870.75 $57,487,652
2 Jun 23, 2019 $0.06445754 $0.06583866 $0.06109440 $0.06168226 $2,723,989.50 $61,532,784
3 Jun 22, 2019 $0.06074115 $0.06612796 $0.06041552 $0.06458814 $2,970,924.25 $57,537,616
4 Jun 21, 2019 $0.06273217 $0.06416686 $0.06110491 $0.06110491 $3,517,995.50 $59,496,408
5 Jun 20, 2019 $0.06721417 $0.06759553 $0.06185961 $0.06301328 $2,848,172 $63,252,052
6 Jun 19, 2019 $0.06536552 $0.06767146 $0.06536552 $0.06700313 $6,616,450 $62,278,984
7 Jun 18, 2019 $0.06897511 $0.07218402 $0.06493385 $0.06493385 $6,747,990.50 $64,845,960
8 Jun 17, 2019 $0.06620957 $0.07278819 $0.06620957 $0.06842099 $32,225,920 $62,706,856
9 Jun 16, 2019 $0.06550870 $0.06791233 $0.06433635 $0.06663913 $29,557,538 $61,988,712
10 Jun 15, 2019 $0.06432246 $0.06630659 $0.06389148 $0.06608219 $30,130,568 $60,333,792
11 Jun 14, 2019 $0.06710826 $0.06915475 $0.06234163 $0.06353988 $31,277,564 $63,787,064
12 Jun 13, 2019 $0.06592421 $0.07138836 $0.06470437 $0.06711053 $29,640,744 $62,279,400
13 Jun 12, 2019 $0.06706103 $0.06722667 $0.06484735 $0.06543440 $29,898,678 $62,746,420
14 Jun 11, 2019 $0.06949713 $0.06979376 $0.06338682 $0.06688751 $34,070,668 $65,276,468
15 Jun 10, 2019 $0.06445388 $0.07018287 $0.06293036 $0.06954244 $29,826,608 $59,653,548
16 Jun 09, 2019 $0.06326944 $0.06628081 $0.06208587 $0.06419638 $29,770,174 $60,231,644
17 Jun 08, 2019 $0.06378999 $0.06509776 $0.06200838 $0.06348757 $29,646,632 $61,362,576
18 Jun 07, 2019 $0.06041838 $0.06526205 $0.06003063 $0.06434748 $25,253,598 $56,773,676
19 Jun 06, 2019 $0.05908449 $0.06035355 $0.05776122 $0.05982005 $66,084,144 $55,825,504
20 Jun 05, 2019 $0.05973512 $0.06076159 $0.05757983 $0.05924831 $36,602,800 $56,803,628
21 Jun 04, 2019 $0.06168850 $0.06168850 $0.05822628 $0.05950468 $35,295,940 $56,663,772
22 Jun 03, 2019 $0.06773780 $0.06854545 $0.06293305 $0.06380877 $37,901,608 $63,708,500
23 Jun 02, 2019 $0.06747586 $0.06857476 $0.06667592 $0.06789867 $40,865,328 $63,503,304
24 Jun 01, 2019 $0.07042128 $0.07094516 $0.06758161 $0.06841388 $43,053,656 $66,240,784
25 May 31, 2019 $0.06872728 $0.07010419 $0.06653469 $0.07010419 $39,188,812 $65,281,084
26 May 30, 2019 $0.07232437 $0.07510170 $0.06837396 $0.06883559 $32,505,876 $68,228,320
27 May 29, 2019 $0.07447906 $0.07447906 $0.07033257 $0.07328882 $30,199,138 $66,047,800
28 May 28, 2019 $0.07080416 $0.07620049 $0.07055639 $0.07367000 $21,966,760 $63,619,796
29 May 27, 2019 $0.07060534 $0.07473420 $0.06942615 $0.07143346 $11,899,340 $62,918,652
30 May 26, 2019 $0.06749392 $0.07094122 $0.06659278 $0.06930261 $10,691,636 $60,135,556

Loopring Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05378368 -0.48% 4.28% $78.19 M 1,453,779,040 $5.37 M Project Pai seven day chart
2 $0.12542182 0.19% 7.99% $70.24 M 560,000,011 $5.53 M Nexo seven day chart
3 $0.01438724 -2.65% 7.28% $4.32 M 300,043,386 $3.76 K SpankChain seven day chart
4 $0.05990086 3.50% 6.37% $887.56 K 14,817,155 $221.59 K ESBC seven day chart
5 $0.02286276 1.08% 1.73% $19.34 M 846,112,407 $? Business Credit Alliance Chain seven day chart
6 $0.15650498 0.18% -5.80% $2.39 M 15,284,918 $277.60 Bismuth seven day chart
7 $0.01869458 0.38% 17.85% $10.37 K 554,855 $4.43 Veltor seven day chart


* All Date/Time are in UTC time.