Loopring
Loopring (LRC)
0.03478380 USD (4.05%)
0.00000364 BTC
Rank
109
1H
0.02%
24H
4.05%
7D
0.82%

Market Cap

$31,358,100 USD

Volume (24h)

$3,250,970 USD

Circulating Supply

901,513,000 LRC

Max Supply

--

Loopring Latest News

Loopring Widget Tool Addon

Customize this widget
Copy Code

About Loopring (LRC)

Loopring (LRC) is a decentralized trade (DEX) convention. The venture utilizes off-chain request informing and on-bind exchanges to guarantee that clients hold guardianship of their tokens. Loopring is blockchain-freethinker, implying that it tends to be utilized over different stages. It has 3 digital money tokens: LRC (Ethereum), LRN (NEO), and LRQ (Qtum). Each is utilized to empower exchanges without locking cryptographic money adjusts. Ring Miners coordinate, confirm, and settle exchanges by means of Order Rings put away on keen contracts. To date, Loopring has built up organizations with any semblance of PricewaterhouseCoopers (PwC), DeFi, and Berkeley. Loopring isn't just a convention yet in addition a decentralized computerized execution framework that exchanges over the crypto-token trades, protecting clients from counterparty hazard and decreasing the expense of exchanging. By pooling the liquidity of digital forms of money, we are building the budgetary arrangement of things to come.


LRC to USD Calculator
LRC
USD

Loopring Stock Price Chart

Loopring Team Members

Name Position LinkedIn Twitter GitHub Medium
Alex Cheng (2) Advisor - - - -
Mingcheng Zhang (2) Advisor - - - -
Yu Wei (2) Advisor - - - -
Xiao Jun (2) Advisor - - - -
Huaxia Xia (2) Advisor - - - -
Xiang Jiangxu (2) Advisor - - - -
Kelvin Long (3) Advisor - - - -
Haibin Gan (2) Advisor - - - -
Juxie (2) Advisor - - - -
Yipeng Guo (2) Advisor - - - -
Guo Xiaohu (2) Advisor - - - -
Nian Duan (2) Advisor - - - -
Yan Cao (2) Advisor - - - -
Jing Cao (2) Advisor - - - -
Bai Shuo (2) Advisor - - - -
Simon Zhu (2) Advisor - - - -
Hongfei Da (5) Advisor LinkedIn - Medium
Xuefeng Li (2) Advisor - - - -
Hitters Xu (4) Advisor LinkedIn - - -
Li Yang (2) Architect - - - -
Jie Wen (2) Cryptographer - - - -
Xiaolu Wu (2) Architect - - - -
Weichao Li (2) Architect - - - -
Baixiang Liu (2) Senior Supervisor - - - -
Shuhong Chang (2) UI Developer - - - -
Leon Wang (2) Senior Developer - - - -
Freeman Zhong (2) Senior Engineer - - - -
Chunming Liu (2) Senior Architect - - -
Johnston Chen (2) COO LinkedIn - - -
Jay Zhou (2) CMO LinkedIn - - -
Daniel Wang (3) Founder LinkedIn - Github -
Show More

Loopring Code Progress

GitHub Contributors: 16
GitHub Stars: 219
GitHub Repository: Link
Code Frequency: Link


LoopringLoopring (LRC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 14, 2019 $0.03354651 $0.03459329 $0.03322309 $0.03404056 $3,085,951.75 $30,688,008
2 Sep 13, 2019 $0.03392574 $0.03419795 $0.03310594 $0.03337570 $3,063,480.50 $30,088,632
3 Sep 12, 2019 $0.03351698 $0.03393825 $0.03277381 $0.03388619 $2,336,795.50 $30,548,844
4 Sep 11, 2019 $0.03437883 $0.03557086 $0.03341385 $0.03364575 $3,541,952.50 $30,332,084
5 Sep 10, 2019 $0.03413848 $0.03625011 $0.03413848 $0.03456729 $3,666,526.75 $31,162,860
6 Sep 09, 2019 $0.03498038 $0.03503776 $0.03350199 $0.03426433 $3,257,213.50 $30,889,744
7 Sep 08, 2019 $0.03449579 $0.03536566 $0.03415942 $0.03536566 $3,369,364.50 $31,882,436
8 Sep 07, 2019 $0.03326859 $0.03498533 $0.03286275 $0.03466736 $3,231,539.75 $31,082,496
9 Sep 06, 2019 $0.03446677 $0.03476585 $0.03248313 $0.03313999 $3,499,073.75 $29,607,564
10 Sep 05, 2019 $0.03472189 $0.03579525 $0.03301675 $0.03468679 $3,396,521.50 $31,549,296
11 Sep 04, 2019 $0.03454063 $0.03580105 $0.03425025 $0.03431199 $2,717,152.25 $31,321,106
12 Sep 03, 2019 $0.03351260 $0.03489843 $0.03319058 $0.03474278 $3,199,928 $30,210,502
13 Sep 02, 2019 $0.03329577 $0.03507536 $0.03269046 $0.03348459 $2,919,324.50 $29,837,666
14 Sep 01, 2019 $0.03408970 $0.03426019 $0.03258299 $0.03309453 $3,230,162.75 $30,835,154
15 Aug 31, 2019 $0.03298360 $0.03444867 $0.03279297 $0.03403015 $2,731,903.25 $29,553,044
16 Aug 30, 2019 $0.03226144 $0.03314684 $0.03221018 $0.03291542 $3,492,557.50 $29,109,414
17 Aug 29, 2019 $0.03427793 $0.03427793 $0.03194358 $0.03232930 $3,475,077 $30,606,496
18 Aug 28, 2019 $0.03634878 $0.03684175 $0.03434023 $0.03438559 $3,106,831.25 $32,627,922
19 Aug 27, 2019 $0.03804698 $0.03804698 $0.03625527 $0.03638968 $3,555,835.25 $34,030,072
20 Aug 26, 2019 $0.03687449 $0.03833410 $0.03673490 $0.03795655 $4,329,572.50 $33,205,502
21 Aug 25, 2019 $0.03885280 $0.04015507 $0.03641391 $0.03668379 $4,428,530 $34,977,264
22 Aug 24, 2019 $0.03735341 $0.04026526 $0.03735341 $0.03898733 $3,797,474.75 $33,812,596
23 Aug 23, 2019 $0.03662495 $0.03743768 $0.03610190 $0.03732445 $3,543,039.25 $32,746,460
24 Aug 22, 2019 $0.03614521 $0.03746938 $0.03489016 $0.03689491 $4,110,716.75 $32,774,568
25 Aug 21, 2019 $0.03607287 $0.03696382 $0.03395521 $0.03616196 $3,087,328.50 $32,502,392
26 Aug 20, 2019 $0.03701698 $0.03701698 $0.03562124 $0.03610575 $3,491,438.50 $33,180,124
27 Aug 19, 2019 $0.03657398 $0.03721159 $0.03540364 $0.03702134 $3,198,732 $32,711,520
28 Aug 18, 2019 $0.03633790 $0.03702224 $0.03561442 $0.03623728 $3,590,903.75 $32,377,628
29 Aug 17, 2019 $0.03631177 $0.03674412 $0.03532756 $0.03667159 $3,731,033 $32,731,532
30 Aug 16, 2019 $0.03753026 $0.03753026 $0.03484523 $0.03634474 $4,793,193.50 $33,358,694

Loopring Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00119502 13.30% 3.06% $576.48 K 482,404,699 $8.01 K Fiii seven day chart
2 $0.00087066 0.05% -2.32% $322.64 K 370,569,838 $48.28 BlitzPredict seven day chart
3 $0.00015922 0.47% 11.59% $79.61 K 500,000,000 $2.17 Freyrchain seven day chart
4 $0.00516834 0.05% -33.22% $64.30 K 12,441,491 $1.55 CatoCoin seven day chart
5 $0.00965026 0.38% 41.77% $16.41 K 1,699,999 $5.68 Ccore seven day chart
6 $0.00004095 0.00% 0.00% $2.89 K 70,468,612 $? Simmitri seven day chart
7 $0.00019014 4.84% -14.19% $0.00 ? $1.09 M OFCOIN seven day chart


* All Date/Time are in UTC time.