Loopring (LRC) Price in USD with Live Chart & Market Cap


Loopring

Loopring (LRC)

0.09282160 USD (-6.36%)
0.00000970 BTC
Rank
76
1H
-0.05%
24H
-6.36%
7D
12.1%

Market Cap

$101,895,000 USD

Volume (24h)

$14,402,900 USD

Circulating Supply

1,097,750,000 LRC

Max Supply

--

Loopring Latest News

Loopring Widget Tool Addon

Customize this widget
Copy Code

About Loopring (LRC)

Loopring (LRC) is a decentralized trade (DEX) convention. The venture utilizes off-chain request informing and on-bind exchanges to guarantee that clients hold guardianship of their tokens. Loopring is blockchain-freethinker, implying that it tends to be utilized over different stages. It has 3 digital money tokens: LRC (Ethereum), LRN (NEO), and LRQ (Qtum). Each is utilized to empower exchanges without locking cryptographic money adjusts. Ring Miners coordinate, confirm, and settle exchanges by means of Order Rings put away on keen contracts. To date, Loopring has built up organizations with any semblance of PricewaterhouseCoopers (PwC), DeFi, and Berkeley. Loopring isn't just a convention yet in addition a decentralized computerized execution framework that exchanges over the crypto-token trades, protecting clients from counterparty hazard and decreasing the expense of exchanging. By pooling the liquidity of digital forms of money, we are building the budgetary arrangement of things to come.


LRC to USD Calculator
LRC
USD

Loopring Stock Price Chart

Loopring Team Members

Name Position LinkedIn Twitter GitHub Medium
Alex Cheng (2) Advisor - - - -
Mingcheng Zhang (2) Advisor - - - -
Yu Wei (2) Advisor - - - -
Xiao Jun (2) Advisor - - - -
Huaxia Xia (2) Advisor - - - -
Xiang Jiangxu (2) Advisor - - - -
Kelvin Long (3) Advisor - - - -
Haibin Gan (2) Advisor - - - -
Juxie (2) Advisor - - - -
Yipeng Guo (2) Advisor - - - -
Guo Xiaohu (2) Advisor - - - -
Nian Duan (2) Advisor - - - -
Yan Cao (2) Advisor - - - -
Jing Cao (2) Advisor - - - -
Bai Shuo (2) Advisor - - - -
Simon Zhu (2) Advisor - - - -
Hongfei Da (5) Advisor LinkedIn - Medium
Xuefeng Li (2) Advisor - - - -
Hitters Xu (4) Advisor LinkedIn - - -
Li Yang (2) Architect - - - -
Jie Wen (2) Cryptographer - - - -
Xiaolu Wu (2) Architect - - - -
Weichao Li (2) Architect - - - -
Baixiang Liu (2) Senior Supervisor - - - -
Shuhong Chang (2) UI Developer - - - -
Leon Wang (2) Senior Developer - - - -
Freeman Zhong (2) Senior Engineer - - - -
Chunming Liu (2) Senior Architect - - -
Johnston Chen (2) COO LinkedIn - - -
Jay Zhou (2) CMO LinkedIn - - -
Daniel Wang (3) Founder LinkedIn - Github -
Show More

Loopring Code Progress

GitHub Contributors: 16
GitHub Stars: 219
GitHub Repository: Link
Code Frequency: Link


LoopringLoopring (LRC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 08, 2020 $0.09643473 $0.10305263 $0.09442744 $0.09937106 $14,105,593 $109,084,696
2 Jul 07, 2020 $0.10119899 $0.10120110 $0.09635611 $0.09891690 $11,872,233 $108,586,144
3 Jul 06, 2020 $0.10127208 $0.10951281 $0.09557756 $0.09953264 $20,667,706 $109,260,496
4 Jul 05, 2020 $0.10216124 $0.11260109 $0.09925932 $0.10095089 $24,145,060 $108,066,320
5 Jul 04, 2020 $0.09069151 $0.10910877 $0.09069151 $0.10062420 $24,526,728 $107,716,592
6 Jul 03, 2020 $0.08367542 $0.09063156 $0.08314325 $0.09063156 $12,261,948 $97,019,640
7 Jul 02, 2020 $0.07942101 $0.08926301 $0.07935154 $0.08401843 $10,565,460 $89,939,720
8 Jul 01, 2020 $0.07451189 $0.08046792 $0.07370336 $0.07869394 $11,934,769 $84,198,408
9 Jun 30, 2020 $0.07457224 $0.07779083 $0.07333523 $0.07350435 $11,933,642 $78,645,816
10 Jun 29, 2020 $0.07527899 $0.07706223 $0.07190128 $0.07463007 $11,527,901 $79,850,280
11 Jun 28, 2020 $0.07506738 $0.07802479 $0.07361247 $0.07576343 $9,428,597 $81,062,912
12 Jun 27, 2020 $0.08652032 $0.08705497 $0.07279692 $0.07569028 $13,655,765 $80,984,640
13 Jun 26, 2020 $0.07597088 $0.08790205 $0.07597088 $0.08601852 $17,945,184 $92,035,328
14 Jun 25, 2020 $0.07991868 $0.08025786 $0.07570799 $0.07573272 $11,220,565 $81,030,056
15 Jun 24, 2020 $0.08473885 $0.08516352 $0.07901996 $0.07964990 $12,188,007 $85,221,240
16 Jun 23, 2020 $0.08732847 $0.08737111 $0.08470296 $0.08568924 $15,576,211 $91,683,016
17 Jun 22, 2020 $0.09054961 $0.09101596 $0.08310171 $0.08715960 $18,799,122 $93,256,224
18 Jun 21, 2020 $0.09009582 $0.09124190 $0.08964097 $0.09028547 $14,827,400 $95,653,216
19 Jun 20, 2020 $0.09282338 $0.09457716 $0.08876763 $0.08993986 $14,017,823 $95,287,064
20 Jun 19, 2020 $0.09100787 $0.09456576 $0.08834665 $0.09349509 $14,026,041 $99,053,648
21 Jun 18, 2020 $0.08961213 $0.09500851 $0.08961213 $0.09013013 $12,909,024 $95,488,640
22 Jun 17, 2020 $0.09171255 $0.09246042 $0.08831316 $0.08958908 $12,865,805 $94,915,424
23 Jun 16, 2020 $0.09201883 $0.09584755 $0.08965538 $0.09115524 $16,058,170 $96,574,696
24 Jun 15, 2020 $0.09375520 $0.09635220 $0.08237093 $0.09219912 $18,757,834 $97,680,640
25 Jun 14, 2020 $0.10223325 $0.10501366 $0.09402425 $0.09446555 $15,472,562 $100,081,816
26 Jun 13, 2020 $0.10362422 $0.11119799 $0.10093023 $0.10146077 $19,189,014 $107,492,920
27 Jun 12, 2020 $0.08688658 $0.10451879 $0.08203816 $0.10223956 $22,036,028 $108,318,008
28 Jun 11, 2020 $0.10840146 $0.11082448 $0.08752348 $0.08984129 $23,318,620 $95,182,624
29 Jun 10, 2020 $0.08956401 $0.11451755 $0.08794279 $0.11451755 $34,759,672 $121,305,848
30 Jun 09, 2020 $0.08296843 $0.09441219 $0.08008663 $0.08559351 $19,400,268 $90,664,520

Loopring Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02690503 -0.45% -2.17% $7.10 M 264,019,890 $1.03 M Aergo seven day chart
2 $0.00033412 -0.62% -1.80% $2.10 M 6,270,306,738 $214.77 K Odyssey seven day chart
3 $0.06275326 0.00% 0.00% $1.54 M 24,529,558 $? Spectre.ai Utility Token seven day chart
4 $0.00116550 0.01% 2.63% $388.50 K 333,333,333 $2.78 K Trinity Network Credit seven day chart
5 $0.00089582 5.05% 7.83% $208.48 K 232,720,097 $627.61 Bounty0x seven day chart
6 $0.01790762 0.09% 3.46% $155.09 K 8,660,756 $126.30 imbrex seven day chart
7 $0.00347413 0.19% -1.70% $0.00 ? $2.70 M Echoin seven day chart


* All Date/Time are in UTC time.