LUNA
LUNA (LUNA)
0.38655400 USD (-10.31%)
0.00004041 BTC
Rank
51
1H
1.38%
24H
-10.31%
7D
-5.48%

Market Cap

$111,237,000 USD

Volume (24h)

$1,218,950 USD

Circulating Supply

287,766,000 LUNA

Max Supply

--

LUNA Latest News

LUNA Widget Tool Addon

Customize this widget
Copy Code

About LUNA (LUNA)


LUNA to USD Calculator
LUNA
USD

LUNA Stock Price Chart

No team data found

LUNA Code Progress

No github data found


LUNALUNA (LUNA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 16, 2019 $0.37001619 $0.43491587 $0.37001619 $0.38216269 $510,145.19 $109,973,360
2 Nov 15, 2019 $0.37152973 $0.39178088 $0.35801727 $0.37666652 $991,357.50 $108,391,744
3 Nov 14, 2019 $0.37370488 $0.39642796 $0.35896757 $0.37395257 $2,075,082.62 $107,610,760
4 Nov 13, 2019 $0.38308942 $0.39160910 $0.36063755 $0.38064346 $1,552,059 $109,536,168
5 Nov 12, 2019 $0.38153794 $0.38867018 $0.37647048 $0.38354686 $596,082.25 $110,371,672
6 Nov 11, 2019 $0.40449190 $0.40449190 $0.37680653 $0.38183954 $1,165,213.25 $109,880,368
7 Nov 10, 2019 $0.41281396 $0.41667548 $0.40189901 $0.40655538 $999,311.75 $116,992,744
8 Nov 09, 2019 $0.42066157 $0.42497420 $0.40944758 $0.41134813 $1,334,334 $118,371,928
9 Nov 08, 2019 $0.44659713 $0.45820454 $0.41857767 $0.42376685 $1,508,935.25 $121,945,608
10 Nov 07, 2019 $0.45767236 $0.45961016 $0.44440100 $0.44618040 $1,000,282.81 $128,395,464
11 Nov 06, 2019 $0.46044844 $0.46502632 $0.45233572 $0.45362949 $1,069,810.75 $130,539,056
12 Nov 05, 2019 $0.45497394 $0.46185005 $0.45316392 $0.46068063 $463,712.38 $132,568,128
13 Nov 04, 2019 $0.46623322 $0.46681258 $0.45401686 $0.45431346 $578,933.69 $130,735,880
14 Nov 03, 2019 $0.46223390 $0.46709818 $0.46103814 $0.46612445 $330,414.09 $134,134,680
15 Nov 02, 2019 $0.45278740 $0.46191263 $0.45181224 $0.46031454 $437,399.88 $132,462,784
16 Nov 01, 2019 $0.46743128 $0.46925497 $0.45235166 $0.45235166 $556,642.88 $130,171,344
17 Oct 31, 2019 $0.46048185 $0.47423831 $0.46048185 $0.46673569 $323,789.81 $134,310,576
18 Oct 30, 2019 $0.47577193 $0.47577193 $0.45590124 $0.46087155 $520,528.94 $132,623,064
19 Oct 29, 2019 $0.45738438 $0.48018575 $0.45559105 $0.47412127 $532,692 $136,435,888
20 Oct 28, 2019 $0.48476383 $0.48656684 $0.46082214 $0.46340272 $452,586.97 $133,351,456
21 Oct 27, 2019 $0.48922688 $0.49078870 $0.47105128 $0.48625183 $572,827.06 $139,926,656
22 Oct 26, 2019 $0.50133806 $0.51211739 $0.47802356 $0.48782018 $616,965.19 $140,377,968
23 Oct 25, 2019 $0.47086787 $0.50060374 $0.46737075 $0.49874085 $925,979.75 $143,520,560
24 Oct 24, 2019 $0.47966301 $0.47966301 $0.47126380 $0.47377282 $668,381.44 $136,335,616
25 Oct 23, 2019 $0.49238157 $0.51400775 $0.46638891 $0.47758377 $985,280.81 $137,432,272
26 Oct 22, 2019 $0.49891934 $0.49979115 $0.48912519 $0.49615476 $520,399.31 $141,628,048
27 Oct 21, 2019 $0.53326911 $0.53882271 $0.49170783 $0.49896300 $1,333,862.38 $142,429,664
28 Oct 20, 2019 $0.53188950 $0.53615832 $0.52508533 $0.53523910 $535,110.12 $152,784,736
29 Oct 19, 2019 $0.53310740 $0.54082137 $0.53022605 $0.53136945 $602,466.69 $151,680,128
30 Oct 18, 2019 $0.56119525 $0.56361502 $0.52813280 $0.53197998 $936,763.69 $151,854,416

LUNA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07441751 -0.49% -0.58% $31.89 M 428,481,269 $1.20 M Tierion seven day chart
2 $0.30885191 -0.35% 1.53% $30.75 M 99,567,694 $392.25 K Stratis seven day chart
3 $0.02047435 -0.22% 8.88% $5.61 M 273,776,596 $841.68 K SIX seven day chart
4 $0.00811388 0.31% 2.76% $4.06 M 499,862,157 $2.61 K Gulden seven day chart
5 $0.11075494 -0.31% -9.03% $2.55 M 22,981,351 $4.46 K 1World seven day chart
6 $0.00644765 -0.10% -2.16% $159.20 K 24,690,718 $15.37 K CryptoCarbon seven day chart
7 $0.07106804 -0.77% 1.02% $0.00 ? $400.75 COMSA [XEM] seven day chart


* All Date/Time are in UTC time.