LUNA (LUNA) Price in USD with Live Chart & Market Cap


LUNA

LUNA (LUNA)

0.20086600 USD (-0.51%)
0.00002100 BTC
Rank
-
1H
-0.8%
24H
-0.51%
7D
-3.86%

Market Cap

$57,802,300 USD

Volume (24h)

$5,486,510 USD

Circulating Supply

287,766,000 LUNA

Max Supply

--

LUNA Latest News

LUNA Widget Tool Addon

No widget data found

About LUNA (LUNA)


LUNA to USD Calculator
LUNA
USD

LUNA Stock Price Chart

No team data found

LUNA Code Progress

No github data found


LUNALUNA (LUNA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 20, 2020 $0.20199023 $0.20944570 $0.20177162 $0.20791407 $5,731,444.50 $59,830,560
2 Jan 19, 2020 $0.20223191 $0.24397431 $0.20052180 $0.20825617 $5,547,793 $59,929,004
3 Jan 18, 2020 $0.20404804 $0.20754929 $0.20005397 $0.20281063 $3,126,639 $58,361,964
4 Jan 17, 2020 $0.20542108 $0.20998569 $0.20143910 $0.20419770 $3,811,584.25 $58,761,120
5 Jan 16, 2020 $0.19654514 $0.20093304 $0.19413185 $0.19888611 $3,386,232.75 $57,232,620
6 Jan 15, 2020 $0.19502018 $0.20804682 $0.19319263 $0.19654812 $4,537,883.50 $56,559,828
7 Jan 14, 2020 $0.19980228 $0.20879483 $0.19288731 $0.19666353 $4,737,820 $56,593,036
8 Jan 13, 2020 $0.20906438 $0.20990272 $0.19128801 $0.20383859 $4,353,009 $58,657,776
9 Jan 12, 2020 $0.20393413 $0.21919598 $0.20350194 $0.21036491 $1,784,632.25 $60,535,828
10 Jan 11, 2020 $0.20421095 $0.21557586 $0.20273216 $0.20911777 $2,771,199.75 $60,176,944
11 Jan 10, 2020 $0.20662750 $0.21784550 $0.20430289 $0.20776378 $4,221,593.50 $59,787,312
12 Jan 09, 2020 $0.20304459 $0.22045842 $0.20040156 $0.20820266 $4,261,594.50 $59,913,608
13 Jan 08, 2020 $0.21806863 $0.21806863 $0.20274328 $0.20311296 $2,972,802 $58,448,964
14 Jan 07, 2020 $0.22570021 $0.22570021 $0.21540643 $0.21848087 $3,162,771.50 $62,871,320
15 Jan 06, 2020 $0.24050766 $0.25207952 $0.22366764 $0.22798005 $3,589,713 $65,604,860
16 Jan 05, 2020 $0.24257103 $0.24301240 $0.23738188 $0.23932150 $1,505,846.75 $68,868,544
17 Jan 04, 2020 $0.22065710 $0.24726589 $0.21795340 $0.24013083 $2,598,080.25 $69,101,440
18 Jan 03, 2020 $0.21156111 $0.24148244 $0.19851913 $0.21990848 $3,938,388.50 $63,282,140
19 Jan 02, 2020 $0.23080437 $0.23085712 $0.21054403 $0.21994910 $3,949,176.25 $63,293,828
20 Jan 01, 2020 $0.25812331 $0.25843021 $0.23425470 $0.23560514 $4,980,765.50 $67,799,104
21 Dec 31, 2019 $0.28841898 $0.28841898 $0.25576842 $0.25775218 $4,193,904 $74,172,264
22 Dec 30, 2019 $0.31011641 $0.31520447 $0.28181836 $0.28936335 $65,676,876 $83,268,880
23 Dec 29, 2019 $0.28705987 $0.32870626 $0.28617695 $0.30946052 $597,251.75 $89,052,160
24 Dec 28, 2019 $0.31136683 $0.31299317 $0.28716421 $0.28746113 $396,361.53 $82,721,480

LUNA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? SuperCoin seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Nexty seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Wanchain seven day chart
4 $0 0.00% 0.00% $0.00 ? $? SmartMesh seven day chart
5 $0 0.00% 0.00% $0.00 ? $? HitChain seven day chart
6 $0 0.00% 0.00% $0.00 ? $? XinFin Network seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Fountain seven day chart


* All Date/Time are in UTC time.