MaidSafeCoin MaidSafeCoin (MAID)
0.11621200 USD (-0.66%)
0.00003262 BTC
1 hour
-0.55%
24 hours
-0.66%
7 days
2.12%
Market Cap
$52,592,200 USD
Volume (24h)
$219,098 USD
Circulating Supply
452,552,000 MAID
Total Supply
452,552,000 MAID
Max Supply
--
MAID
USD

MaidSafeCoinMaidSafeCoin (MAID) Today Historical Price Data

MaidSafeCoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:04:01 $0.11615068 $52,564,272 $219,217.72
2 11:58:02 $0.11594363 $52,470,568 $218,817.20
3 11:54:02 $0.11555913 $52,296,564 $218,556.36
4 11:48:01 $0.11522929 $52,147,292 $216,888.78
5 11:44:02 $0.11504470 $52,063,756 $214,014.72
6 11:38:02 $0.11645444 $52,701,740 $211,772.12
7 11:34:01 $0.11640672 $52,680,140 $207,643.75
8 11:28:02 $0.11669064 $52,808,632 $198,602.94
9 11:24:01 $0.11652766 $52,734,876 $198,317.34
10 11:18:02 $0.11683309 $52,873,100 $197,914.12
11 11:14:01 $0.11694470 $52,923,608 $198,084.34
12 11:08:02 $0.11706591 $52,978,456 $198,405.62
13 11:04:02 $0.11682485 $52,869,368 $198,271.75
14 10:58:01 $0.11699985 $52,948,564 $199,256.98
15 10:54:01 $0.11628806 $52,626,440 $199,044.22
16 10:48:02 $0.11720555 $53,041,652 $201,638.66
17 10:44:01 $0.11732403 $53,095,272 $199,938.41
18 10:38:02 $0.11739730 $53,128,432 $199,712.52
19 10:34:02 $0.11743817 $53,146,932 $199,868.08
20 10:28:02 $0.11753634 $53,191,356 $199,726.27
21 10:24:02 $0.11746242 $53,157,904 $199,925.78
22 10:18:02 $0.11742965 $53,143,072 $199,936.88
23 10:14:02 $0.11722370 $53,049,872 $198,391.77
24 10:08:01 $0.11721725 $53,046,948 $197,140.20
25 10:04:02 $0.11707033 $52,980,460 $193,757.20
26 09:58:02 $0.11756708 $53,205,264 $194,265.16
27 09:54:02 $0.11764590 $53,240,936 $193,878.84
28 09:48:02 $0.11745064 $53,152,572 $194,260.53
29 09:44:01 $0.11735955 $53,111,348 $194,890.66
30 09:38:02 $0.11733606 $53,100,716 $197,019.59
31 09:34:02 $0.11728383 $53,077,080 $197,092.44
32 09:28:01 $0.11723786 $53,056,276 $196,551.34
33 09:24:01 $0.11720780 $53,042,672 $195,212.12
34 09:18:02 $0.11720472 $53,041,280 $195,248.84
35 09:14:02 $0.11728848 $53,079,184 $195,198.88
36 09:08:01 $0.11740520 $53,132,008 $194,605.53
37 09:04:02 $0.11750322 $53,176,368 $194,831.27
38 08:58:02 $0.11733189 $53,098,832 $193,965.27
39 08:54:02 $0.11733678 $53,101,044 $194,198.11
40 08:48:01 $0.11735727 $53,110,312 $193,676.47
41 08:44:01 $0.11736991 $53,116,036 $192,926
42 08:38:02 $0.11725228 $53,062,804 $193,613.44
43 08:34:03 $0.11730519 $53,086,744 $193,655.66
44 08:28:02 $0.11725886 $53,065,780 $193,663.66
45 08:24:02 $0.11721414 $53,045,540 $193,379.19
46 08:18:02 $0.11712223 $53,003,944 $193,053.34
47 08:14:02 $0.11701118 $52,953,692 $193,092.39
48 08:08:02 $0.11690758 $52,906,808 $192,795.80
49 08:04:02 $0.11697432 $52,937,012 $191,052.31
50 07:58:02 $0.11693591 $52,919,628 $190,891.97
51 07:54:02 $0.11716682 $53,024,128 $191,030.02
52 07:48:01 $0.11700760 $52,952,072 $191,797.89
53 07:44:02 $0.11708001 $52,984,844 $191,338.34
54 07:38:02 $0.11709373 $52,991,052 $189,981.45
55 07:34:02 $0.11698239 $52,940,660 $189,807.53
56 07:28:01 $0.11693773 $52,920,452 $189,796.47
57 07:24:02 $0.11691937 $52,912,140 $189,239.58
58 07:18:02 $0.11680635 $52,860,996 $189,754.94
59 07:14:03 $0.11692403 $52,914,252 $189,341.77
60 07:08:02 $0.11691939 $52,912,152 $189,252.31
61 07:04:01 $0.11730538 $53,086,832 $188,341.58
62 06:58:02 $0.11726273 $53,067,532 $187,164.64
63 06:54:02 $0.11717720 $53,028,824 $186,349.72
64 06:48:01 $0.11716113 $53,021,552 $185,277.11
65 06:44:02 $0.11706364 $52,977,432 $185,295.59
66 06:38:01 $0.11696158 $52,931,244 $182,868.67
67 06:34:01 $0.11679669 $52,856,624 $182,570.81
68 06:28:02 $0.11694731 $52,924,788 $180,066.39
69 06:24:02 $0.11712472 $53,005,076 $180,202.61
70 06:18:01 $0.11709289 $52,990,668 $180,417.81
71 06:14:01 $0.11714993 $53,016,484 $180,651.58
72 06:08:02 $0.11727391 $53,072,592 $180,592.39
73 06:04:02 $0.11733177 $53,098,776 $180,814.11
74 05:58:01 $0.11741628 $53,137,020 $180,467.64
75 05:54:01 $0.11731128 $53,089,504 $180,420.23
76 05:48:01 $0.11731819 $53,092,628 $178,345.12
77 05:44:02 $0.11735556 $53,109,544 $178,266.23
78 05:38:01 $0.11727852 $53,074,676 $178,389.19
79 05:34:01 $0.11725585 $53,064,420 $178,498.30
80 05:28:01 $0.11705791 $52,974,844 $177,929.83
81 05:24:01 $0.11716055 $53,021,292 $177,974.84
82 05:18:02 $0.11723434 $53,054,684 $177,678.50
83 05:14:02 $0.11733666 $53,100,988 $177,225.66
84 05:08:02 $0.11734463 $53,104,592 $177,213.58
85 05:04:03 $0.11742508 $53,141,004 $177,281.31
86 04:58:01 $0.11754225 $53,194,032 $177,373.12
87 04:54:01 $0.11732595 $53,096,140 $177,343.25
88 04:48:01 $0.11738563 $53,123,152 $174,881.39
89 04:44:02 $0.11744414 $53,149,628 $175,002.34
90 04:38:02 $0.11763781 $53,237,272 $175,183.84
91 04:34:02 $0.11762764 $53,232,668 $172,909.36
92 04:28:01 $0.11776801 $53,296,200 $174,989.33
93 04:24:02 $0.11768874 $53,260,324 $175,372.61
94 04:18:01 $0.11747191 $53,162,196 $174,916.52
95 04:14:01 $0.11768886 $53,260,380 $174,896.84
96 04:08:02 $0.11773023 $53,279,100 $175,188.97
97 04:04:01 $0.11768142 $53,257,012 $174,829.36
98 03:58:02 $0.11764789 $53,241,836 $174,661.92
99 03:54:02 $0.11754435 $53,194,980 $170,122.78
100 03:48:02 $0.11747254 $53,162,484 $169,419.95
101 03:44:02 $0.11757167 $53,207,344 $169,250.45
102 03:38:03 $0.11765505 $53,245,076 $168,491.31
103 03:34:01 $0.11767580 $53,254,468 $166,639.14
104 03:28:02 $0.11759175 $53,216,428 $166,215.23
105 03:24:01 $0.11767397 $53,253,640 $165,974.73
106 03:18:01 $0.11786508 $53,340,128 $164,071.38
107 03:14:01 $0.11780848 $53,314,512 $163,488.33
108 03:08:02 $0.11764765 $53,241,728 $162,949.23
109 03:04:02 $0.11773523 $53,281,364 $162,538.44
110 02:58:01 $0.11763107 $53,234,224 $162,574.84
111 02:54:03 $0.11779013 $53,306,208 $162,507.06
112 02:48:02 $0.11779574 $53,308,744 $162,390.45
113 02:44:02 $0.11784119 $53,329,316 $162,356.47
114 02:38:01 $0.11811837 $53,454,752 $158,243.20
115 02:34:01 $0.11790883 $53,359,924 $158,070.38
116 02:28:02 $0.11787787 $53,345,916 $157,844.81
117 02:24:01 $0.11791191 $53,361,320 $157,905.02
118 02:18:02 $0.11787999 $53,346,876 $157,990.86
119 02:14:02 $0.11787217 $53,343,336 $157,848.03
120 02:08:01 $0.11779098 $53,306,592 $158,006.77
121 02:04:03 $0.11779466 $53,308,256 $158,206.56
122 01:58:01 $0.11776008 $53,292,608 $158,069.88
123 01:54:02 $0.11785130 $53,333,892 $157,885.02
124 01:48:02 $0.11776918 $53,296,728 $157,323.52
125 01:44:02 $0.11787495 $53,344,592 $154,235.05
126 01:38:02 $0.11777530 $53,299,496 $153,473.44
127 01:34:02 $0.11780686 $53,313,776 $151,393.80
128 01:28:02 $0.11803319 $53,416,204 $150,733.41
129 01:24:02 $0.11806049 $53,428,560 $147,931.78
130 01:18:01 $0.11791786 $53,364,012 $147,101.36
131 01:14:02 $0.11814435 $53,466,508 $139,693.75
132 01:08:03 $0.11799201 $53,397,568 $137,612.73
133 01:04:01 $0.11759223 $53,216,648 $137,203.61
134 00:58:02 $0.11766269 $53,248,536 $137,325.45
135 00:54:01 $0.11755517 $53,199,876 $137,021
136 00:48:01 $0.11747062 $53,161,612 $137,029.64
137 00:44:01 $0.11752032 $53,184,108 $137,080.06
138 00:38:02 $0.11757343 $53,208,136 $137,507
139 00:34:02 $0.11756260 $53,203,240 $137,545.56
140 00:28:01 $0.11760091 $53,220,576 $137,732.58
141 00:24:01 $0.11760543 $53,222,624 $137,848.52
142 00:18:02 $0.11744766 $53,151,224 $137,359.69
143 00:14:02 $0.11731653 $53,091,876 $137,228.22
144 00:08:02 $0.11751578 $53,182,052 $136,985.27
145 00:04:01 $0.11751781 $53,182,968 $136,894.61

* All Date/Time are in UTC time.