MaidSafeCoin
MaidSafeCoin (MAID)
0.18982200 USD (-6.74%)
0.00001984 BTC
Rank
60
1H
-0.42%
24H
-6.74%
7D
-10.87%

Market Cap

$85,904,400 USD

Volume (24h)

$266,250 USD

Circulating Supply

452,552,000 MAID

Max Supply

--

MaidSafeCoin Latest News

MaidSafeCoin Widget Tool Addon

Customize this widget
Copy Code

About MaidSafeCoin (MAID)

MaidSafe (MAID) is a decentralized web that is private, secure and free for everyone was propelled in 2006. Since those early days, the group, driven by organizer David Irvine, has been centered exclusively around structure the SAFE Network to take care of the issues of an undeniably brought together web that is confronting more issues with every day that passes. MaidSafe are guided and affected by the SAFE Network Community who have subsidized the work and guide its choices through dialog crosswise over network run stages. The SAFE Network is as of now in Alpha Release. Upon full discharge, MaidSafe will be just a single of a huge number of designers bringing home the bacon via doing advancement on the Network because of the inherent boost conspire.


MAID to USD Calculator
MAID
USD

MaidSafeCoin Stock Price Chart

MaidSafeCoin Team Members

Name Position LinkedIn Twitter GitHub Medium
David Irvine - - - -

MaidSafeCoin Code Progress

GitHub Contributors: 42
GitHub Stars: 872
GitHub Repository: Link
Code Frequency: Link


MaidSafeCoinMaidSafeCoin (MAID) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $0.20162188 $0.20527884 $0.19322936 $0.19585918 $296,655.06 $88,636,544
2 Sep 17, 2019 $0.21993141 $0.22229847 $0.20147884 $0.20196296 $374,136.12 $91,398,832
3 Sep 16, 2019 $0.21515830 $0.22739913 $0.20781919 $0.21462293 $356,992.06 $97,128,120
4 Sep 15, 2019 $0.22719590 $0.22780119 $0.21400125 $0.21523917 $435,892.59 $97,407,008
5 Sep 14, 2019 $0.22522894 $0.22894508 $0.22489677 $0.22699648 $352,902.88 $102,727,800
6 Sep 13, 2019 $0.22469409 $0.22719415 $0.22323103 $0.22382315 $377,423.22 $101,291,704
7 Sep 12, 2019 $0.21409762 $0.22526696 $0.20348181 $0.22504938 $300,354.03 $101,846,640
8 Sep 11, 2019 $0.21277103 $0.21892187 $0.20649934 $0.21320838 $378,228.47 $96,487,968
9 Sep 10, 2019 $0.20427442 $0.21443801 $0.20260149 $0.21328321 $417,077.69 $96,521,832
10 Sep 09, 2019 $0.20218858 $0.20733240 $0.19474085 $0.20466834 $391,965 $92,623,152
11 Sep 08, 2019 $0.18980636 $0.20575300 $0.18980636 $0.20371243 $283,897.38 $92,190,552
12 Sep 07, 2019 $0.19785841 $0.20132901 $0.18902925 $0.18998437 $275,065.88 $86,058,520
13 Sep 06, 2019 $0.20528023 $0.21117751 $0.19635628 $0.19768666 $390,477.16 $89,123,240
14 Sep 05, 2019 $0.20465261 $0.20945716 $0.20337000 $0.20509917 $559,716.38 $93,798,512
15 Sep 04, 2019 $0.20583655 $0.20798536 $0.20289858 $0.20454928 $486,916.22 $93,524,368
16 Sep 03, 2019 $0.18402553 $0.19723551 $0.18362093 $0.19604193 $371,476.25 $83,434,416
17 Sep 02, 2019 $0.16883601 $0.18700053 $0.16836955 $0.18409368 $155,568.12 $76,324,392
18 Sep 01, 2019 $0.16890180 $0.17229095 $0.16547564 $0.16889076 $184,879.86 $76,582,528
19 Aug 31, 2019 $0.16637893 $0.17037086 $0.16523226 $0.16919410 $350,249.88 $75,625,448
20 Aug 30, 2019 $0.16880606 $0.17456305 $0.16574405 $0.16701163 $553,483.81 $75,816,128
21 Aug 29, 2019 $0.19471717 $0.19471717 $0.16760610 $0.16876577 $270,232.28 $87,996,216
22 Aug 28, 2019 $0.20507793 $0.20977770 $0.19418536 $0.19504170 $704,913.50 $93,138,088
23 Aug 27, 2019 $0.20719962 $0.21455446 $0.20318933 $0.21337989 $579,591.44 $93,742,616
24 Aug 26, 2019 $0.16419022 $0.20717640 $0.16351959 $0.20717640 $301,676.03 $75,992,256
25 Aug 25, 2019 $0.16434564 $0.16745989 $0.16201171 $0.16341344 $364,862.09 $74,342,472
26 Aug 24, 2019 $0.16756475 $0.16776121 $0.16073866 $0.16477151 $405,673.22 $75,920,744
27 Aug 23, 2019 $0.15756463 $0.16870689 $0.15687937 $0.16755626 $413,748.94 $71,060,560
28 Aug 22, 2019 $0.15811554 $0.15895873 $0.15035309 $0.15773198 $425,802.78 $71,664,024
29 Aug 21, 2019 $0.16688189 $0.16894367 $0.15435545 $0.15700732 $346,443.91 $75,391,096
30 Aug 20, 2019 $0.17721418 $0.17754826 $0.16440448 $0.16710411 $467,636.25 $80,324,832

MaidSafeCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00780403 8.34% 3.93% $3.04 M 389,009,995 $80.75 K Qitmeer seven day chart
2 $0.00250373 -0.11% 0.27% $1.87 M 747,221,597 $38.44 K BOOM seven day chart
3 $0.03490355 -0.33% -4.84% $1.37 M 39,387,437 $58.12 ALIS seven day chart
4 $0.00005793 0.00% 0.00% $779.57 K 13,458,072,311 $? Labh Coin seven day chart
5 $0.00281981 -0.51% 15.54% $657.27 K 233,091,999 $5.55 K TouchCon seven day chart
6 $0.00022622 -1.15% 0.08% $585.76 K 2,589,388,599 $53.54 K DPRating seven day chart
7 $0.15877451 -0.33% 0.28% $504.99 K 3,180,551 $653.23 GeoCoin seven day chart


* All Date/Time are in UTC time.