MaidSafeCoin (MAID) Price in USD with Live Chart & Market Cap


MaidSafeCoin

MaidSafeCoin (MAID)

0.10590300 USD (-4.29%)
0.00001107 BTC
Rank
144
1H
-0.39%
24H
-4.29%
7D
-7.23%

Market Cap

$47,926,600 USD

Volume (24h)

$299,787 USD

Circulating Supply

452,552,000 MAID

Max Supply

--

MaidSafeCoin Latest News

MaidSafeCoin Widget Tool Addon

Customize this widget
Copy Code

About MaidSafeCoin (MAID)

MaidSafe (MAID) is a decentralized web that is private, secure and free for everyone was propelled in 2006. Since those early days, the group, driven by organizer David Irvine, has been centered exclusively around structure the SAFE Network to take care of the issues of an undeniably brought together web that is confronting more issues with every day that passes. MaidSafe are guided and affected by the SAFE Network Community who have subsidized the work and guide its choices through dialog crosswise over network run stages. The SAFE Network is as of now in Alpha Release. Upon full discharge, MaidSafe will be just a single of a huge number of designers bringing home the bacon via doing advancement on the Network because of the inherent boost conspire.


MAID to USD Calculator
MAID
USD

MaidSafeCoin Stock Price Chart

MaidSafeCoin Team Members

Name Position LinkedIn Twitter GitHub Medium
David Irvine - - - -

MaidSafeCoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


MaidSafeCoinMaidSafeCoin (MAID) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 06, 2020 $0.09906620 $0.11148526 $0.09785955 $0.11000096 $375,888.97 $49,781,200
2 Aug 05, 2020 $0.10791175 $0.11028543 $0.09508464 $0.09827164 $473,309.72 $44,473,068
3 Aug 04, 2020 $0.10873114 $0.10991014 $0.10623731 $0.10804333 $444,702.84 $48,895,268
4 Aug 03, 2020 $0.10794945 $0.11233951 $0.10752318 $0.10911411 $265,686.16 $49,379,852
5 Aug 02, 2020 $0.12114141 $0.12130138 $0.10804969 $0.10864121 $279,006.28 $49,165,840
6 Aug 01, 2020 $0.11390176 $0.12152887 $0.11331074 $0.12080186 $276,007.78 $54,669,172
7 Jul 31, 2020 $0.11175594 $0.11524355 $0.11079109 $0.11390997 $446,958.78 $51,550,236
8 Jul 30, 2020 $0.10889842 $0.11201444 $0.10760297 $0.11182517 $394,543.44 $50,606,748
9 Jul 29, 2020 $0.10969109 $0.11165768 $0.10845628 $0.11065319 $296,262.75 $50,076,368
10 Jul 28, 2020 $0.11621577 $0.11904085 $0.10696535 $0.10979439 $268,205 $49,687,720
11 Jul 27, 2020 $0.10102426 $0.13301460 $0.10102426 $0.11802685 $535,551.19 $53,413,332
12 Jul 26, 2020 $0.10068415 $0.10217817 $0.09871570 $0.10097713 $156,014.52 $45,697,444
13 Jul 25, 2020 $0.09765026 $0.10059870 $0.09724687 $0.10000174 $288,483.97 $45,256,028
14 Jul 24, 2020 $0.09730309 $0.09896614 $0.09561359 $0.09759248 $287,053.09 $44,165,712
15 Jul 23, 2020 $0.09177319 $0.09726987 $0.09177319 $0.09690847 $275,686.88 $43,856,164
16 Jul 22, 2020 $0.08909174 $0.09299822 $0.08872713 $0.09282570 $289,501.53 $42,008,496
17 Jul 21, 2020 $0.09058635 $0.09274419 $0.08718838 $0.08902238 $198,306.97 $40,287,288
18 Jul 20, 2020 $0.09031049 $0.09262417 $0.08762537 $0.09030335 $163,342.80 $40,867,000
19 Jul 19, 2020 $0.09034044 $0.09339169 $0.08876050 $0.08980908 $364,700.56 $40,643,316
20 Jul 18, 2020 $0.08635882 $0.09013269 $0.08609163 $0.08995777 $171,787.02 $40,710,608
21 Jul 17, 2020 $0.09018643 $0.09149084 $0.08419218 $0.08636508 $277,427.81 $39,084,728
22 Jul 16, 2020 $0.09079701 $0.09163971 $0.08888921 $0.09031372 $591,881.69 $40,871,692
23 Jul 15, 2020 $0.09304975 $0.09355865 $0.09021214 $0.09093583 $215,834.69 $41,153,228
24 Jul 14, 2020 $0.09452511 $0.09679727 $0.09131846 $0.09312271 $233,347.89 $42,142,908
25 Jul 13, 2020 $0.09888779 $0.09977404 $0.09274793 $0.09362339 $203,424.02 $42,369,492
26 Jul 12, 2020 $0.09876750 $0.09985910 $0.09637209 $0.09850819 $121,056.23 $44,580,120
27 Jul 11, 2020 $0.09440557 $0.10183658 $0.09422924 $0.09918752 $141,882.56 $44,887,552
28 Jul 10, 2020 $0.09737805 $0.09782091 $0.09264304 $0.09435973 $195,482.52 $42,702,720
29 Jul 09, 2020 $0.10078065 $0.10090633 $0.09641285 $0.09721389 $306,542.81 $43,994,384
30 Jul 08, 2020 $0.10042068 $0.10159284 $0.09944561 $0.10106794 $244,888.61 $45,738,540

MaidSafeCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05549950 -0.44% -13.77% $21.68 M 390,619,593 $15.33 K AgaveCoin seven day chart
2 $0.01523041 0.22% 4.80% $19.30 M 1,266,911,931 $588.14 K Constellation seven day chart
3 $0.00001995 0.00% 0.00% $19.89 K 996,923,370 $? Level Up Coin seven day chart
4 $0.00523902 0.00% 0.00% $2.91 K 554,855 $? Veltor seven day chart
5 $0.19672441 -0.66% -2.46% $0.00 ? $867.55 K Brazilian Digital Token seven day chart
6 $0.00373622 -4.32% -4.32% $0.00 ? $0.45 Tratok seven day chart
7 $0.00000385 0.00% -2.50% $0.00 ? $? KingXChain seven day chart


* All Date/Time are in UTC time.