MaidSafeCoin (MAID) Price in USD with Live Chart & Market Cap


MaidSafeCoin

MaidSafeCoin (MAID)

0.07671130 USD (5.92%)
0.00000802 BTC
Rank
102
1H
-1.6%
24H
5.92%
7D
-17.34%

Market Cap

$34,715,900 USD

Volume (24h)

$331,159 USD

Circulating Supply

452,552,000 MAID

Max Supply

--

MaidSafeCoin Latest News

MaidSafeCoin Widget Tool Addon

Customize this widget
Copy Code

About MaidSafeCoin (MAID)

MaidSafe (MAID) is a decentralized web that is private, secure and free for everyone was propelled in 2006. Since those early days, the group, driven by organizer David Irvine, has been centered exclusively around structure the SAFE Network to take care of the issues of an undeniably brought together web that is confronting more issues with every day that passes. MaidSafe are guided and affected by the SAFE Network Community who have subsidized the work and guide its choices through dialog crosswise over network run stages. The SAFE Network is as of now in Alpha Release. Upon full discharge, MaidSafe will be just a single of a huge number of designers bringing home the bacon via doing advancement on the Network because of the inherent boost conspire.


MAID to USD Calculator
MAID
USD

MaidSafeCoin Stock Price Chart

MaidSafeCoin Team Members

Name Position LinkedIn Twitter GitHub Medium
David Irvine - - - -

MaidSafeCoin Code Progress

GitHub Contributors: 42
GitHub Stars: 890
GitHub Repository: Link
Code Frequency: Link


MaidSafeCoinMaidSafeCoin (MAID) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 18, 2020 $0.07310918 $0.07905877 $0.07077205 $0.07594014 $291,026.34 $34,366,896
2 Jan 17, 2020 $0.07323257 $0.07491049 $0.07123003 $0.07371143 $324,658.16 $33,358,288
3 Jan 16, 2020 $0.08291356 $0.08292411 $0.07323248 $0.07370613 $255,538.08 $33,355,886
4 Jan 15, 2020 $0.10055288 $0.10149490 $0.07578881 $0.08291695 $272,834.59 $37,524,264
5 Jan 14, 2020 $0.09687703 $0.10778140 $0.09687703 $0.10620756 $184,472.89 $48,064,488
6 Jan 13, 2020 $0.09258286 $0.10189411 $0.09212993 $0.09568086 $170,324.64 $43,300,600
7 Jan 12, 2020 $0.08943740 $0.09798041 $0.08943740 $0.09242229 $214,364.09 $41,825,932
8 Jan 11, 2020 $0.08839776 $0.09114909 $0.08528236 $0.08975013 $207,988.09 $40,616,636
9 Jan 10, 2020 $0.08022649 $0.09016015 $0.07953780 $0.08704904 $225,786.86 $39,394,252
10 Jan 09, 2020 $0.07876621 $0.08098037 $0.07794582 $0.08075158 $225,961.97 $36,544,320
11 Jan 08, 2020 $0.07911929 $0.08384880 $0.07773459 $0.07881681 $207,225.73 $35,668,736
12 Jan 07, 2020 $0.08557902 $0.09143642 $0.07749936 $0.07794713 $314,438.41 $35,275,164
13 Jan 06, 2020 $0.09353962 $0.09884650 $0.08361156 $0.08672559 $206,738.16 $39,247,872
14 Jan 05, 2020 $0.08330081 $0.09195660 $0.08039075 $0.09087687 $127,917.50 $41,126,548
15 Jan 04, 2020 $0.07141029 $0.08297868 $0.07141029 $0.08297868 $125,927.38 $37,552,200
16 Jan 03, 2020 $0.07515848 $0.07704935 $0.07046590 $0.07082120 $151,997.36 $32,050,304
17 Jan 02, 2020 $0.07831807 $0.07885763 $0.07367703 $0.07512259 $121,207.47 $33,996,912
18 Jan 01, 2020 $0.07876551 $0.07930189 $0.07764944 $0.07816350 $152,661.77 $35,373,084
19 Dec 31, 2019 $0.07388086 $0.08253489 $0.07237103 $0.07875840 $173,153.42 $35,642,300
20 Dec 30, 2019 $0.07056805 $0.08163613 $0.06883030 $0.07373650 $386,228.97 $33,369,634
21 Dec 29, 2019 $0.07708703 $0.07812706 $0.06912727 $0.07208519 $418,437.62 $32,622,326
22 Dec 28, 2019 $0.08676974 $0.08714034 $0.07650190 $0.07712158 $367,484.75 $34,901,556
23 Dec 27, 2019 $0.09600250 $0.09999156 $0.09222107 $0.09222107 $299,170.34 $41,734,868
24 Dec 26, 2019 $0.09133580 $0.09962656 $0.09133487 $0.09582279 $329,652.75 $43,364,832
25 Dec 25, 2019 $0.08941228 $0.09073926 $0.08875816 $0.09028123 $220,440.08 $40,856,988
26 Dec 24, 2019 $0.08732423 $0.09358475 $0.08043768 $0.08930907 $182,213.30 $40,417,036
27 Dec 23, 2019 $0.08063001 $0.09284038 $0.07717789 $0.09002347 $435,201.41 $40,740,336
28 Dec 22, 2019 $0.07784235 $0.08328433 $0.07433803 $0.08205139 $363,631.47 $37,132,556
29 Dec 21, 2019 $0.07015511 $0.08085342 $0.06718097 $0.07865927 $740,498.12 $35,597,440
30 Dec 20, 2019 $0.11101149 $0.11371116 $0.09247550 $0.09277178 $333,175.19 $41,984,096

MaidSafeCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01058363 -0.50% -2.83% $4.97 M 469,993,083 $303.59 K YOYOW seven day chart
2 $0.00224675 0.22% 6.20% $429.58 K 191,202,529 $212.12 Golos seven day chart
3 $0.00191937 -0.17% 64.70% $269.26 K 140,288,399 $39.72 Pesetacoin seven day chart
4 $0.02069118 -0.54% 1.99% $247.83 K 11,977,724 $15.72 K BitCash seven day chart
5 $0.00016710 -0.96% 32.00% $8.46 K 50,654,634 $5.58 Narrative seven day chart
6 $0.00004717 -1.18% -0.37% $0.00 ? $58.49 K HitChain seven day chart
7 $0.00021296 -0.17% -40.16% $0.00 ? $2.24 K HGH Token seven day chart


* All Date/Time are in UTC time.