MaidSafeCoin MaidSafeCoin (MAID)
0.12930100 USD (-5.11%)
0.00002318 BTC

Share Watch
1 hour
0.78%
24 hours
-5.11%
7 days
-2.26%
Market Cap
$58,515,300 USD
Volume (24h)
$599,254 USD
Circulating Supply
452,552,000 MAID
Total Supply
452,552,000 MAID
Max Supply
--
MAID
USD

MaidSafeCoinMaidSafeCoin (MAID) 30 Days Historical Price Data

MaidSafeCoin Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $0.13781194 $0.13811275 $0.12210000 $0.13095590 $196,181.72
2 Apr 21, 2019 $0.14231287 $0.14293022 $0.13645379 $0.13762520 $338,208.81
3 Apr 20, 2019 $0.14261924 $0.14402160 $0.14044230 $0.14186482 $334,229.44
4 Apr 19, 2019 $0.14175545 $0.14365053 $0.14009897 $0.14250204 $331,301.34
5 Apr 18, 2019 $0.13972214 $0.14291017 $0.13949536 $0.14181833 $369,806.22
6 Apr 17, 2019 $0.13950105 $0.14065632 $0.13901967 $0.13916808 $380,383.03
7 Apr 16, 2019 $0.13163787 $0.13965447 $0.13147657 $0.13914064 $318,144.75
8 Apr 15, 2019 $0.13750695 $0.13796560 $0.13080737 $0.13171205 $331,484.12
9 Apr 14, 2019 $0.13487285 $0.13771081 $0.13364044 $0.13726731 $234,239.58
10 Apr 13, 2019 $0.13572766 $0.13796940 $0.13435626 $0.13522337 $244,012.81
11 Apr 12, 2019 $0.13585584 $0.13617940 $0.13203122 $0.13585347 $321,384.75
12 Apr 11, 2019 $0.14698288 $0.14787611 $0.13147208 $0.13588166 $418,559.78
13 Apr 10, 2019 $0.14469133 $0.14892146 $0.14396355 $0.14634411 $302,837.47
14 Apr 09, 2019 $0.14794491 $0.14794491 $0.14305146 $0.14506598 $330,867.50
15 Apr 08, 2019 $0.14827409 $0.15182358 $0.14472231 $0.14751542 $346,628.06
16 Apr 07, 2019 $0.14228867 $0.15009306 $0.13729578 $0.14872739 $377,229.56
17 Apr 06, 2019 $0.14777815 $0.15301357 $0.13832252 $0.14255248 $315,864.09
18 Apr 05, 2019 $0.14394489 $0.14895895 $0.14370219 $0.14791435 $543,562.81
19 Apr 04, 2019 $0.14724340 $0.15052477 $0.14310826 $0.14418489 $284,836.75
20 Apr 03, 2019 $0.14540325 $0.15803252 $0.14540325 $0.14630173 $441,493.06
21 Apr 02, 2019 $0.12848160 $0.14766079 $0.12830906 $0.14501032 $174,991.86
22 Apr 01, 2019 $0.12637888 $0.12859592 $0.12617193 $0.12835889 $202,590.09
23 Mar 31, 2019 $0.12515557 $0.12675644 $0.12470822 $0.12641874 $144,364.03
24 Mar 30, 2019 $0.12565714 $0.13123685 $0.12431199 $0.12512545 $144,550.66
25 Mar 29, 2019 $0.12418402 $0.12553544 $0.12284356 $0.12551948 $425,698.56
26 Mar 28, 2019 $0.12897898 $0.12897898 $0.12305387 $0.12331012 $428,539.41
27 Mar 27, 2019 $0.12567326 $0.12877734 $0.12539065 $0.12877734 $329,495.81
28 Mar 26, 2019 $0.12562658 $0.12597367 $0.12480072 $0.12567228 $151,137.14
29 Mar 25, 2019 $0.12843554 $0.12866898 $0.12495103 $0.12567699 $334,057.16
30 Mar 24, 2019 $0.12883046 $0.12905854 $0.12790346 $0.12837563 $215,771.02

* All Date/Time are in UTC time.