×
MaidSafeCoin MaidSafeCoin (MAID)
0.12907700 USD (-1.75%)
0.00003249 BTC

Share Watch
1 hour
-0.15%
24 hours
-1.75%
7 days
8.48%
Market Cap
$58,414,100 USD
Volume (24h)
$220,588 USD
Circulating Supply
452,552,000 MAID
Total Supply
452,552,000 MAID
Max Supply
--
MAID
USD

MaidSafeCoinMaidSafeCoin (MAID) 30 Days Historical Price Data

MaidSafeCoin Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $0.13119152 $0.13248070 $0.12935580 $0.13024880 $515,319.47
2 Feb 19, 2019 $0.12513240 $0.13268536 $0.12372443 $0.13155285 $220,818.33
3 Feb 18, 2019 $0.11675078 $0.12565124 $0.11666219 $0.12520598 $180,942.03
4 Feb 17, 2019 $0.11655291 $0.11784092 $0.11492651 $0.11616835 $181,110.89
5 Feb 16, 2019 $0.11564981 $0.11752217 $0.11524593 $0.11652163 $141,142.14
6 Feb 15, 2019 $0.11630973 $0.11695649 $0.11506899 $0.11553294 $246,343
7 Feb 14, 2019 $0.11747000 $0.12004136 $0.11586152 $0.11617400 $169,971.19
8 Feb 13, 2019 $0.12117437 $0.12142731 $0.11700905 $0.11748409 $263,320.41
9 Feb 12, 2019 $0.12190487 $0.12212103 $0.11978465 $0.12080114 $134,222.89
10 Feb 11, 2019 $0.12343343 $0.12343343 $0.12169158 $0.12200364 $169,404.06
11 Feb 10, 2019 $0.12375407 $0.12413128 $0.12198789 $0.12287172 $185,458.53
12 Feb 09, 2019 $0.12305892 $0.12436824 $0.12107646 $0.12361725 $299,873.28
13 Feb 08, 2019 $0.11052994 $0.12472241 $0.11020228 $0.12240262 $146,990.52
14 Feb 07, 2019 $0.11176001 $0.11319523 $0.11012071 $0.11072883 $177,731.77
15 Feb 06, 2019 $0.11415765 $0.11426133 $0.11012788 $0.11209416 $121,689.90
16 Feb 05, 2019 $0.11221017 $0.11460374 $0.11200099 $0.11397628 $191,672.42
17 Feb 04, 2019 $0.11107228 $0.11466251 $0.11015176 $0.11230842 $186,171.98
18 Feb 03, 2019 $0.10918149 $0.11130687 $0.10740539 $0.11097293 $211,635.94
19 Feb 02, 2019 $0.10692734 $0.10817092 $0.10239654 $0.10684457 $159,543.30
20 Feb 01, 2019 $0.10718063 $0.10746779 $0.10427117 $0.10746779 $328,675.75
21 Jan 31, 2019 $0.11496175 $0.11581422 $0.10066995 $0.10781109 $206,813.89
22 Jan 30, 2019 $0.11049358 $0.11604853 $0.11005875 $0.11498951 $265,459.84
23 Jan 29, 2019 $0.11277597 $0.11335540 $0.11046802 $0.11143985 $323,543.16
24 Jan 28, 2019 $0.12008356 $0.12009063 $0.11125949 $0.11360970 $208,442.09
25 Jan 27, 2019 $0.12189013 $0.12196524 $0.11906148 $0.11977299 $171,383
26 Jan 26, 2019 $0.12054513 $0.12322921 $0.12037648 $0.12175730 $179,251.94
27 Jan 25, 2019 $0.12182982 $0.12212058 $0.12005047 $0.12073131 $171,259.81
28 Jan 24, 2019 $0.12232272 $0.12233515 $0.11963621 $0.12177856 $352,886.03
29 Jan 23, 2019 $0.11824532 $0.12352795 $0.11778481 $0.12335392 $245,724.36
30 Jan 22, 2019 $0.11751781 $0.11916528 $0.11504470 $0.11847885 $137,732.58

* All Date/Time are in UTC time.