MaidSafeCoin
MaidSafeCoin (MAID)
0.19208500 USD (6.92%)
0.00002455 BTC
Rank
72
1H
-2.52%
24H
6.92%
7D
7.94%
Market Cap
$86,928,700 USD
Volume (24h)
$717,313 USD
Circulating Supply
452,552,000 MAID
Max Supply
--

MaidSafeCoin Latest News

MaidSafeCoin Widget Tool Addon

Customize this widget
Copy All

About MaidSafeCoin (MAID)

MaidSafe (MAID) is a decentralized web that is private, secure and free for everyone was propelled in 2006. Since those early days, the group, driven by organizer David Irvine, has been centered exclusively around structure the SAFE Network to take care of the issues of an undeniably brought together web that is confronting more issues with every day that passes. MaidSafe are guided and affected by the SAFE Network Community who have subsidized the work and guide its choices through dialog crosswise over network run stages. The SAFE Network is as of now in Alpha Release. Upon full discharge, MaidSafe will be just a single of a huge number of designers bringing home the bacon via doing advancement on the Network because of the inherent boost conspire.

MAID to USD Calculator
MAID
USD

MaidSafeCoin Live Price Chart

MaidSafeCoin Team Members

Name Position LinkedIn Twitter GitHub Medium
David Irvine - - - -

MaidSafeCoin Code Progress

No github data found

MaidSafeCoinMaidSafeCoin (MAID) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $0.17811652 $0.18173881 $0.17215347 $0.17873447 $435,477.72 $80,746,816
2 May 20, 2019 $0.18189454 $0.18189454 $0.16856766 $0.17762157 $393,823.44 $81,181,264
3 May 19, 2019 $0.15991713 $0.18245633 $0.15991713 $0.18235105 $354,048.44 $72,597,240
4 May 18, 2019 $0.16090074 $0.16419627 $0.15859139 $0.16041501 $348,924.50 $72,303,240
5 May 17, 2019 $0.17196269 $0.17314781 $0.15287596 $0.15925168 $421,316 $78,014,744
6 May 16, 2019 $0.17991631 $0.18203259 $0.16825944 $0.17149852 $440,887.31 $81,951,920
7 May 15, 2019 $0.16590400 $0.17981747 $0.16309361 $0.17949079 $421,122.06 $76,082,456
8 May 14, 2019 $0.16803661 $0.17077932 $0.15829097 $0.16375475 $736,238.50 $77,027,664
9 May 13, 2019 $0.15821232 $0.17915246 $0.15652029 $0.16710033 $442,392.47 $70,833,632
10 May 12, 2019 $0.16065407 $0.16838343 $0.15598764 $0.15775339 $438,786.75 $72,713,592
11 May 11, 2019 $0.14134985 $0.16220044 $0.14134985 $0.16213718 $374,613.84 $64,313,548
12 May 10, 2019 $0.14026588 $0.14468838 $0.13845910 $0.14200856 $430,307.06 $63,528,344
13 May 09, 2019 $0.13816376 $0.14139868 $0.13587067 $0.13990355 $476,814.31 $62,575,280
14 May 08, 2019 $0.13507307 $0.13872795 $0.13339682 $0.13853718 $397,572.44 $60,527,520
15 May 07, 2019 $0.13212840 $0.13918164 $0.13211890 $0.13842310 $342,767.88 $59,939,236
16 May 06, 2019 $0.13935840 $0.14197311 $0.13176754 $0.13176754 $366,477.84 $64,226,612
17 May 05, 2019 $0.13408223 $0.14227273 $0.13239323 $0.13964844 $491,496.25 $60,750,928
18 May 04, 2019 $0.13705277 $0.13919005 $0.12949216 $0.13448828 $269,740.69 $62,670,440
19 May 03, 2019 $0.12971997 $0.13829540 $0.12917642 $0.13669071 $378,904.38 $58,656,216
20 May 02, 2019 $0.13147834 $0.13201933 $0.12657414 $0.12928459 $302,128.25 $59,554,304
21 May 01, 2019 $0.13244264 $0.13354912 $0.12907298 $0.13120519 $345,158.34 $60,145,636
22 Apr 30, 2019 $0.12884802 $0.13295738 $0.11800185 $0.13282260 $242,886.38 $58,532,648
23 Apr 29, 2019 $0.13924742 $0.13966914 $0.12852761 $0.12926927 $537,462.25 $62,832,144
24 Apr 28, 2019 $0.12753101 $0.14085333 $0.12606405 $0.13771361 $246,194.16 $57,788,324
25 Apr 27, 2019 $0.12364123 $0.12882090 $0.12348722 $0.12843521 $433,857.88 $56,184,356
26 Apr 26, 2019 $0.11535000 $0.12364838 $0.11471538 $0.12361022 $371,160.16 $51,914,724
27 Apr 25, 2019 $0.12671345 $0.13009128 $0.11463608 $0.11517059 $399,538.66 $57,679,084
28 Apr 24, 2019 $0.12652881 $0.12945452 $0.12322494 $0.12582004 $501,302.28 $56,591,288
29 Apr 23, 2019 $0.13071890 $0.13299192 $0.12424751 $0.12821065 $556,527.94 $59,113,780
30 Apr 22, 2019 $0.13781194 $0.13811275 $0.12210000 $0.13095590 $196,181.72 $62,358,796

MaidSafeCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $11.5 -1.78% -6.84% $747.69 M 65,000,000 $421.67 M NEO seven day chart
2 $0.03956340 -0.84% -2.41% $6.69 M 168,987,766 $35.92 K Jibrel Network seven day chart
3 $1.2 -2.04% 7.22% $4.04 M 3,357,270 $2.96 K Rotharium seven day chart
4 $0.11381485 11.96% -27.69% $2.10 M 18,430,975 $1.50 K NativeCoin seven day chart
5 $0.00365008 0.00% -0.00% $77.63 K 21,268,092 $? BritCoin seven day chart
6 $0.01402066 -2.32% 21.35% $0.00 ? $1.42 M BlockCDN seven day chart
7 $0.00113690 -0.36% 0.90% $0.00 ? $48.95 K Jingtum Tech seven day chart

* All Date/Time are in UTC time.