×
Maker Maker (MKR)
649.57 USD (2.49%)
0.16367663 BTC

Share Watch
1 hour
-0.6%
24 hours
2.49%
7 days
18.82%
Market Cap
$649,572,000 USD
Volume (24h)
$1,775,230 USD
Circulating Supply
1,000,000 MKR
Total Supply
1,000,000 MKR
Max Supply
--
MKR
USD

MakerMaker (MKR) 30 Days Historical Price Data

Maker Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $628.83 $661.41 $619.43 $656.64 $2,001,075.88
2 Feb 19, 2019 $573.41 $632.29 $565.18 $629.73 $1,724,679.50
3 Feb 18, 2019 $539.44 $579.56 $535.46 $574.18 $1,082,804
4 Feb 17, 2019 $507.54 $539.72 $500 $536.19 $1,345,385.12
5 Feb 16, 2019 $496.89 $527.42 $496.89 $506.46 $2,064,618.62
6 Feb 15, 2019 $516.74 $539.57 $493.93 $499.12 $1,555,381.38
7 Feb 14, 2019 $552.07 $570.11 $517.23 $519.13 $2,382,665.25
8 Feb 13, 2019 $505.58 $555.64 $502.7 $551.79 $1,475,800.25
9 Feb 12, 2019 $491.21 $503.7 $476.78 $503.31 $1,139,151.50
10 Feb 11, 2019 $461.48 $493.42 $456.25 $489.99 $459,486.38
11 Feb 10, 2019 $450.21 $468.68 $446.29 $465.22 $321,422.34
12 Feb 09, 2019 $438.31 $451.55 $435.48 $448.21 $773,634.06
13 Feb 08, 2019 $400.38 $439.87 $398.23 $430.54 $696,649.62
14 Feb 07, 2019 $399.28 $415.1 $390.16 $403.67 $403,525.06
15 Feb 06, 2019 $392.23 $423.6 $386.1 $400.52 $761,227.19
16 Feb 05, 2019 $406.89 $456.78 $389.64 $390.38 $698,662
17 Feb 04, 2019 $369.93 $459.89 $366.59 $449.71 $362,791.56
18 Feb 03, 2019 $372.95 $381.44 $363.33 $377.03 $699,310.44
19 Feb 02, 2019 $372.01 $381.21 $365.01 $373.56 $851,557.25
20 Feb 01, 2019 $371.07 $380.68 $363.79 $371.02 $2,028,307.75
21 Jan 31, 2019 $379.21 $470.64 $359.42 $367.57 $2,386,515.75
22 Jan 30, 2019 $392.22 $402.92 $363.48 $379.04 $1,146,685.88
23 Jan 29, 2019 $398.65 $402.51 $381.92 $397.03 $921,265.62
24 Jan 28, 2019 $433.19 $433.82 $356.68 $396.26 $5,992,527
25 Jan 27, 2019 $450.52 $467.18 $432.28 $432.81 $47,496,560
26 Jan 26, 2019 $469.22 $472.78 $441.74 $449.65 $30,284,820
27 Jan 25, 2019 $473.48 $484.9 $463.47 $469.22 $17,159,288
28 Jan 24, 2019 $459.16 $476.54 $454.14 $473.32 $16,080,596
29 Jan 23, 2019 $454.55 $463.96 $451.58 $463.96 $4,058,067
30 Jan 22, 2019 $429.71 $454.45 $429.19 $454.23 $7,041,441.50

* All Date/Time are in UTC time.