Maker (MKR) Price in USD with Live Chart & Market Cap


Maker

Maker (MKR)

584.09 USD (0.42%)
0.06105858 BTC
Rank
27
1H
-0.97%
24H
0.42%
7D
2.32%

Market Cap

$587,347,000 USD

Volume (24h)

$10,506,200 USD

Circulating Supply

1,005,580 MKR

Max Supply

--

Maker Latest News

Maker Widget Tool Addon

Customize this widget
Copy Code

About Maker (MKR)

Maker (MKR) is a shrewd contract stage on the Ethereum chain that backs and balances out the estimation of stablecoin DAI through a dynamic arrangement of Collateralized Debt Positions (CDP), independent criticism components, and suitably boosted outside on-screen characters. MKR tokens are made or crushed as per value variances of the DAI coin so as to keep it as near $1 USD as could reasonably be expected, and is a piece of a completely inspectable framework on the Ethereum blockchain. MKR tokens are additionally used to pay exchange charges on the Maker framework, and furnishes holders with casting a ballot rights inside Maker’s persistent endorsement casting a ballot system.Maker (MKR) is an utility token, administration token and recapitalization asset of the Maker framework.


MKR to USD Calculator
MKR
USD

Maker Stock Price Chart

Maker Team Members

Name Position LinkedIn Twitter GitHub Medium
Rune Christensen CEO LinkedIn - -
Andy Milenius CTO LinkedIn - - -
Steven Becker President & COO - - - -
Soren Peter Nielsen Head of Product LinkedIn - -
Greg Diprisco Business Development Lead LinkedIn - - Medium
Bartek Kiepuszewski Head of Product - - - -
Lev Livnev Economic Research Lead - - - -
Wouter Kampmann Integrations PM - - - -
Coulter Mulligan Head of Marketing LinkedIn - - -
Henry Doe Head of UX & Design - - - -
Mariano Conti Developer - Github -
Mike Porcaro Head of Communications LinkedIn - - -
Jacek Czarnecki General Counsel LinkedIn - - -
Brian Avello General Counsel LinkedIn - - -
Katie Ryan Operations Manager - - - -
James Reidy Sysadmin and Liquidity Developer - - - -
Martin GS Keeper Developer - - - -
Daniel Brockman Smart Contracts Developer - - Github -
Mikael Brockman Smart Contracts Developer LinkedIn - Github Medium
Mariano Di Pietrantonio Community Lead - - Medium
Jakub Włodarczyk Developer LinkedIn - - -
Gonzalo Balabasquer Developer - - Github -
Ryan Casey Developer - - - -
Thomas Pulber Front End Developer - - - -
Georgi Georgiev Developer - - - -
Fernando Tiberti Front End Developer - - - -
Richard Brown Technical Community Manager - - - -
Robert Horvath Developer - - - -
Ashleigh Schapp Business Development - - - -
Niklas Kunkel Developer - - - -
Sean Brennan Developer - - - -
Tyler Sorensen Technical Account Manager - - - -
Shannon Wu Marketing Advisor - - - -
Michael McDonald Analytics - - - -
Jack Ek Formal Verification Researcher - - - -
Denis Erfurt Formal Verification Researcher - - - -
Martin Lundfall Formal Verification Researcher - - - -
Jessica Salomon Community Manager - - - -
Ethan Bennett Software Engineer - - - -
Jordan Jackson Testing & Usability Designer - - - -
Lawrence Wang Software Engineer LinkedIn - - -
Ian Harvey Software Engineer - - - -
Joshua Levine Developer - - - -
Michael Elliot Developer - - - -
Lorenzo Manacorda Technical Operations Engineer LinkedIn - - -
Michael McKain Product Designer LinkedIn - - -
Chris Bradbury Product Manager LinkedIn - - -
George Niculae DevOps - - - -
Jennifer Senhaji Account Manager LinkedIn - - -
Joseph Quintillian Accounting - - - -
Vamsi Alluri Technical Account Manager - - - -
Peter Ujvari Developer - - - -
Edvard Hübinette Developer - - - -
Nikolai Mushegian Chief Scientist (nChain) LinkedIn - Github -
Chris Padovano Company Counsel LinkedIn - - -
Qijun China Advisor - - - -
Show More

Maker Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


MakerMaker (MKR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 08, 2020 $581.12 $588.12 $576.91 $584 $9,353,428 $587,253,248
2 Aug 07, 2020 $586.69 $591.92 $564.83 $580.04 $11,773,053 $583,275,520
3 Aug 06, 2020 $595 $595.76 $578.96 $587.94 $10,706,815 $591,213,824
4 Aug 05, 2020 $585.49 $600.28 $585.07 $594.74 $10,878,507 $598,053,568
5 Aug 04, 2020 $593.61 $611.38 $579.7 $582.7 $15,565,917 $585,945,536
6 Aug 03, 2020 $566.95 $605.86 $566.06 $598.21 $13,021,265 $601,546,304
7 Aug 02, 2020 $592.55 $624.56 $554.18 $570.64 $22,526,418 $573,818,112
8 Aug 01, 2020 $557.38 $596.27 $553.78 $589.77 $17,832,296 $593,062,656
9 Jul 31, 2020 $569.18 $574.4 $554.07 $560.24 $16,059,832 $563,362,624
10 Jul 30, 2020 $545.41 $576.4 $537.1 $576.28 $26,725,156 $579,489,088
11 Jul 29, 2020 $516.27 $543.88 $513.1 $541.74 $13,187,889 $544,756,736
12 Jul 28, 2020 $510.91 $518.88 $498.04 $514.95 $11,544,751 $517,824,736
13 Jul 27, 2020 $520.99 $529.54 $504.66 $511.79 $15,205,468 $514,646,304
14 Jul 26, 2020 $524.89 $549.93 $514.36 $519.71 $16,857,362 $522,606,112
15 Jul 25, 2020 $515.32 $521.41 $500.7 $521.17 $13,564,521 $524,076,064
16 Jul 24, 2020 $529.97 $549.97 $506.79 $518.16 $20,184,834 $521,051,008
17 Jul 23, 2020 $489.45 $590.68 $487.38 $533.72 $39,840,532 $536,698,336
18 Jul 22, 2020 $457.41 $492.97 $456.86 $492.97 $10,893,960 $495,720,896
19 Jul 21, 2020 $451.98 $458.41 $449.09 $457.89 $7,205,828.50 $460,439,520
20 Jul 20, 2020 $465.45 $466.06 $450.74 $452.14 $6,481,677 $454,658,816
21 Jul 19, 2020 $454.02 $468.47 $449.52 $466.88 $7,029,512.50 $469,486,272
22 Jul 18, 2020 $448.88 $455.98 $444.52 $454.4 $5,479,111.50 $456,931,680
23 Jul 17, 2020 $443.21 $450.99 $440.59 $448.26 $6,290,431.50 $450,763,104
24 Jul 16, 2020 $457.59 $458.32 $443.28 $443.57 $5,521,143.50 $446,047,552
25 Jul 15, 2020 $463.76 $463.76 $456.75 $456.75 $6,010,977 $459,292,864
26 Jul 14, 2020 $449.15 $459.17 $447.6 $459.17 $6,264,380.50 $461,733,504
27 Jul 13, 2020 $460.46 $465.02 $448.6 $449.61 $9,162,203 $452,117,152
28 Jul 12, 2020 $472.33 $472.33 $458.43 $459.98 $7,288,718.50 $462,549,888
29 Jul 11, 2020 $452.52 $470.66 $450.06 $470.66 $7,331,350.50 $473,284,192
30 Jul 10, 2020 $455.85 $456.22 $449.4 $450.08 $5,307,215 $452,588,384

Maker Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00518759 -0.90% -0.12% $9.40 M 1,811,492,778 $1.33 M ROOBEE seven day chart
2 $0.01028189 -1.04% 26.04% $2.81 M 273,776,596 $127.17 K SIX seven day chart
3 $0.01092750 -2.97% 2.88% $1.72 M 157,148,928 $57.75 K MyBit seven day chart
4 $0.00950000 0.00% 0.00% $40.85 K 4,300,516 $? CrowdWiz seven day chart
5 $0.00627704 -0.90% -0.24% $28.68 K 4,568,434 $38.93 Italo seven day chart
6 $0.02000000 0.00% 0.00% $14.87 K 743,431 $? BriaCoin seven day chart
7 $0.00244863 -0.36% -5.09% $0.00 ? $83.35 Muzika seven day chart


* All Date/Time are in UTC time.