Maker Maker (MKR)
623.79 USD (3.21%)
0.11185638 BTC

Share Watch
1 hour
0.22%
24 hours
3.21%
7 days
-2.63%
Market Cap
$623,785,000 USD
Volume (24h)
$1,257,560 USD
Circulating Supply
1,000,000 MKR
Total Supply
1,000,000 MKR
Max Supply
--
MKR
USD

MakerMaker (MKR) 30 Days Historical Price Data

Maker Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $602.83 $617.02 $599.78 $607.99 $1,440,942.25
2 Apr 21, 2019 $620.39 $620.83 $598.04 $602.06 $1,529,341.25
3 Apr 20, 2019 $622.35 $627.88 $612.78 $618.41 $1,719,071.25
4 Apr 19, 2019 $674.74 $674.74 $615.74 $620.75 $1,755,555.38
5 Apr 18, 2019 $649.76 $686.51 $634.74 $671.69 $1,145,137.75
6 Apr 17, 2019 $632.22 $656.65 $606.74 $651.13 $1,183,585.62
7 Apr 16, 2019 $631.08 $650.84 $627.66 $632.09 $1,268,850
8 Apr 15, 2019 $637.44 $655.39 $619.26 $633.34 $1,796,514
9 Apr 14, 2019 $637.43 $638.46 $611.59 $633.07 $1,303,580.50
10 Apr 13, 2019 $635.61 $660.94 $613.1 $638.47 $1,020,846.31
11 Apr 12, 2019 $633.99 $639.25 $617.8 $636.71 $1,665,928.75
12 Apr 11, 2019 $711.13 $711.4 $626.03 $636.52 $1,989,269.62
13 Apr 10, 2019 $715.02 $728.08 $707.23 $711.1 $2,789,415.75
14 Apr 09, 2019 $722.87 $726.65 $697.42 $717.26 $2,339,356.75
15 Apr 08, 2019 $774.04 $790.98 $709.52 $716.59 $819,820
16 Apr 07, 2019 $771.85 $785.83 $757.01 $770.7 $812,663.44
17 Apr 06, 2019 $784.58 $795.75 $762.12 $767.14 $861,627.19
18 Apr 05, 2019 $733.39 $783.86 $733.39 $783.86 $7,298,619
19 Apr 04, 2019 $751.09 $764.66 $718.16 $743.89 $3,955,728.25
20 Apr 03, 2019 $791.15 $802.18 $726.43 $741.86 $3,161,286.25
21 Apr 02, 2019 $712.9 $789.14 $709.51 $787.99 $1,431,035.62
22 Apr 01, 2019 $707.12 $754.38 $699.88 $711.25 $1,090,774.25
23 Mar 31, 2019 $712.02 $746.41 $702.55 $707.03 $1,743,277.88
24 Mar 30, 2019 $724.85 $767.17 $694.07 $712.67 $1,801,379
25 Mar 29, 2019 $732.97 $738.14 $684.3 $709.55 $6,720,049
26 Mar 28, 2019 $742.64 $744.09 $730.68 $731.48 $6,759,627
27 Mar 27, 2019 $719.68 $743.13 $719.68 $742.93 $6,664,356
28 Mar 26, 2019 $717.75 $722.63 $711.12 $720.79 $7,676,500
29 Mar 25, 2019 $729.93 $739.43 $716.03 $720.94 $4,454,795
30 Mar 24, 2019 $736.63 $744.96 $723.82 $728.21 $1,609,324.88

* All Date/Time are in UTC time.