Maker (MKR) Price in USD with Live Chart & Market Cap


Maker

Maker (MKR)

297.9 USD (-2.96%)
0.03114124 BTC
Rank
27
1H
-0.09%
24H
-2.96%
7D
8.92%

Market Cap

$299,677,000 USD

Volume (24h)

$4,017,020 USD

Circulating Supply

1,005,970 MKR

Max Supply

--

Maker Latest News

Maker Widget Tool Addon

Customize this widget
Copy Code

About Maker (MKR)

Maker (MKR) is a shrewd contract stage on the Ethereum chain that backs and balances out the estimation of stablecoin DAI through a dynamic arrangement of Collateralized Debt Positions (CDP), independent criticism components, and suitably boosted outside on-screen characters. MKR tokens are made or crushed as per value variances of the DAI coin so as to keep it as near $1 USD as could reasonably be expected, and is a piece of a completely inspectable framework on the Ethereum blockchain. MKR tokens are additionally used to pay exchange charges on the Maker framework, and furnishes holders with casting a ballot rights inside Maker’s persistent endorsement casting a ballot system.Maker (MKR) is an utility token, administration token and recapitalization asset of the Maker framework.


MKR to USD Calculator
MKR
USD

Maker Stock Price Chart

Maker Team Members

Name Position LinkedIn Twitter GitHub Medium
Rune Christensen (2) CEO LinkedIn - -
Andy Milenius (2) CTO LinkedIn - - -
Steven Becker President & COO - - - -
Soren Peter Nielsen (2) Head of Product LinkedIn - -
Greg Diprisco (2) Business Development Lead LinkedIn - - Medium
Bartek Kiepuszewski (2) Head of Product - - - -
Lev Livnev (2) Economic Research Lead - - - -
Wouter Kampmann (2) Integrations PM - - - -
Coulter Mulligan (2) Head of Marketing LinkedIn - - -
Henry Doe (2) Head of UX & Design - - - -
Mariano Conti (2) Developer - Github -
Mike Porcaro Head of Communications LinkedIn - - -
Jacek Czarnecki (2) General Counsel LinkedIn - - -
Brian Avello General Counsel LinkedIn - - -
Katie Ryan Operations Manager - - - -
James Reidy (2) Sysadmin and Liquidity Developer - - - -
Martin GS Keeper Developer - - - -
Daniel Brockman (2) Smart Contracts Developer - Github -
Mariano Di Pietrantonio Community Lead - - Medium
Mikael Brockman (2) Smart Contracts Developer LinkedIn - Github Medium
Gonzalo Balabasquer (2) Developer - - Github -
Ryan Casey (2) Developer - - - -
Thomas Pulber (2) Front End Developer - - - -
Georgi Georgiev (3) Developer - - - -
Richard Brown Technical Community Manager - - - -
Fernando Tiberti (2) Front End Developer - - - -
Ashleigh Schapp Business Development - - - -
Robert Horvath (2) Developer - - - -
Niklas Kunkel (2) Developer - - - -
Sean Brennan (2) Developer - - - -
Tyler Sorensen (2) Technical Account Manager - - - -
Shannon Wu (3) Marketing Advisor - - - -
Michael McDonald (2) Analytics - - - -
Jack Ek (2) Formal Verification Researcher - - - -
Denis Erfurt (2) Formal Verification Researcher - - - -
Martin Lundfall (2) Formal Verification Researcher - - - -
Jessica Salomon (2) Community Manager - - - -
Ethan Bennett (2) Software Engineer - - - -
Jordan Jackson Testing & Usability Designer - - - -
Lawrence Wang Software Engineer LinkedIn - - -
Ian Harvey Software Engineer - - - -
Joshua Levine Developer - - - -
Michael Elliot Developer - - - -
Lorenzo Manacorda Technical Operations Engineer LinkedIn - - -
Michael McKain Product Designer LinkedIn - - -
Chris Bradbury Product Manager LinkedIn - - -
George Niculae DevOps - - - -
Jennifer Senhaji Account Manager LinkedIn - - -
Joseph Quintillian Accounting - - - -
Vamsi Alluri Technical Account Manager - - - -
Peter Ujvari Developer - - - -
Edvard Hübinette Developer - - - -
Nikolai Mushegian (2) Chief Scientist (nChain) LinkedIn Github -
Chris Padovano (2) Company Counsel LinkedIn - -
Qijun China Advisor - - - -
Show More

Maker Code Progress

GitHub Contributors: 13
GitHub Stars: 212
GitHub Repository: Link
Code Frequency: Link


MakerMaker (MKR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 30, 2020 $289.62 $313 $288.58 $298.41 $4,050,776.50 $300,191,392
2 Mar 29, 2020 $309.71 $313.58 $287.73 $290.58 $3,882,367.50 $292,315,072
3 Mar 28, 2020 $311.8 $311.8 $286.31 $305.76 $4,418,574 $307,526,304
4 Mar 27, 2020 $339.01 $342.74 $314.78 $321.14 $4,044,525.25 $321,980,288
5 Mar 26, 2020 $279.15 $328.69 $273.07 $328.69 $4,875,650.50 $329,552,384
6 Mar 25, 2020 $278.63 $284.7 $266.19 $279.43 $4,358,215.50 $280,217,376
7 Mar 24, 2020 $270.05 $283.3 $261.22 $275.83 $4,367,679.50 $276,599,936
8 Mar 23, 2020 $255.77 $267.35 $243.09 $264.88 $3,805,312.25 $265,634,512
9 Mar 22, 2020 $271.49 $277.76 $254.01 $260.59 $4,214,862.50 $258,681,888
10 Mar 21, 2020 $257.43 $278.72 $253.7 $271.26 $4,441,322.50 $269,280,960
11 Mar 20, 2020 $263.96 $304.96 $243.44 $254.78 $5,041,516.50 $252,924,224
12 Mar 19, 2020 $207.62 $334.63 $207.62 $266.72 $7,297,002.50 $262,803,440
13 Mar 18, 2020 $209.34 $224.5 $194.31 $204.74 $4,366,280.50 $201,764,784
14 Mar 17, 2020 $204.44 $237.27 $199.54 $218.45 $4,967,923 $215,271,904
15 Mar 16, 2020 $234.56 $249.94 $177.18 $202.66 $4,438,936.50 $199,752,560
16 Mar 15, 2020 $254 $270.43 $211.15 $211.15 $4,766,309 $208,142,384
17 Mar 14, 2020 $278.46 $298.79 $241.19 $255.64 $4,440,956 $252,031,536
18 Mar 13, 2020 $225.78 $281.47 $187.18 $266.35 $6,921,365 $262,856,352
19 Mar 12, 2020 $490.71 $491.42 $244.2 $269.63 $9,472,089 $265,963,008
20 Mar 11, 2020 $504.33 $513.17 $465.98 $485.99 $4,565,797 $479,627,904
21 Mar 10, 2020 $514.68 $530.04 $501.25 $506.35 $4,830,216.50 $499,742,016
22 Mar 09, 2020 $517.5 $522.17 $480.96 $509.23 $6,956,391 $502,592,992
23 Mar 08, 2020 $608.98 $610.74 $521.55 $521.55 $6,293,696 $514,799,680
24 Mar 07, 2020 $588.66 $614.59 $583.37 $613.39 $7,858,986.50 $605,477,248
25 Mar 06, 2020 $547.2 $583.43 $547.08 $582.56 $8,025,389 $575,049,920
26 Mar 05, 2020 $544.25 $556.77 $540.45 $549.79 $8,501,139 $542,716,288
27 Mar 04, 2020 $538.27 $549.04 $536.9 $538.95 $8,508,533 $532,028,800
28 Mar 03, 2020 $572.63 $580.31 $532.66 $536.41 $8,757,119 $529,520,896
29 Mar 02, 2020 $540.91 $576.49 $539.38 $574.03 $6,477,126.50 $566,672,832
30 Mar 01, 2020 $557.07 $564.63 $540.25 $550.21 $5,715,336 $543,163,392

Maker Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.09173580 -2.10% 1.55% $1.91 M 20,781,284 $9.29 K Rublix seven day chart
2 $0.00103583 6.52% 6.22% $1.79 M 1,726,327,750 $1.90 K Myriad seven day chart
3 $0.00000518 6.52% 6.67% $469.21 K 90,595,753,019 $1.35 K Infinitecoin seven day chart
4 $0.00060894 -0.14% 3.21% $360.19 K 591,500,000 $1.67 DomRaider seven day chart
5 $0.00034885 0.07% 18.43% $30.76 K 88,183,483 $1.39 K SkinCoin seven day chart
6 $0.00011469 -0.01% -1.65% $27.65 K 241,104,794 $9.26 CryptoSoul seven day chart
7 $0.00239536 -0.14% -0.54% $0.00 ? $88.68 Muzika seven day chart


* All Date/Time are in UTC time.