Maker Maker (MKR)
455.17 USD (-0.05%)
0.12706154 BTC
1 hour
-1.17%
24 hours
-0.05%
7 days
1.89%
Market Cap
$331,467,000 USD
Volume (24h)
$15,573,400 USD
Circulating Supply
728,228 MKR
Total Supply
1,000,000 MKR
Max Supply
--
MKR
USD

MakerMaker (MKR) Today Historical Price Data

Maker Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 03:18:02 $454.93 $331,293,440 $15,634,311
2 03:14:02 $455.1 $331,419,840 $15,729,439
3 03:08:01 $455.15 $331,454,784 $15,811,938
4 03:04:03 $456.73 $332,604,352 $15,907,569
5 02:58:02 $456.69 $332,574,752 $16,082,006
6 02:54:02 $457.09 $332,862,368 $16,187,666
7 02:48:02 $460.25 $335,168,800 $16,383,737
8 02:44:01 $460.17 $335,109,792 $16,351,473
9 02:38:02 $460.41 $335,285,152 $16,346,878
10 02:34:01 $460.44 $335,303,808 $16,355,450
11 02:28:01 $459.98 $334,969,632 $16,338,791
12 02:24:01 $460.47 $335,326,912 $16,338,673
13 02:18:02 $460.7 $335,492,896 $16,370,846
14 02:14:02 $460.93 $335,663,648 $16,379,330
15 02:08:03 $460.6 $335,421,728 $16,348,886
16 02:04:01 $460.42 $335,288,544 $16,314,377
17 01:58:02 $460.37 $335,256,000 $16,286,530
18 01:54:02 $460.51 $335,356,480 $16,307,803
19 01:48:01 $460.92 $335,655,680 $16,328,454
20 01:44:02 $460.58 $335,405,184 $16,317,597
21 01:38:02 $461.21 $335,865,664 $16,325,639
22 01:34:02 $460.67 $335,473,216 $16,269,396
23 01:28:02 $459.21 $334,410,976 $16,164,412
24 01:24:02 $459.53 $334,638,976 $16,166,897
25 01:18:03 $459.23 $334,427,584 $16,143,196
26 01:14:02 $459.37 $334,525,600 $16,135,900
27 01:08:02 $459.68 $334,755,040 $16,130,298
28 01:04:01 $459.45 $334,582,752 $16,111,908
29 00:58:06 $459.31 $334,482,688 $16,113,602
30 00:54:01 $459.24 $334,430,208 $16,109,840
31 00:48:02 $459.23 $334,427,520 $16,090,213
32 00:44:02 $459.5 $334,617,248 $16,087,270
33 00:38:02 $459.57 $334,675,136 $16,069,111
34 00:34:02 $459.87 $334,890,816 $16,079,451
35 00:28:02 $459.92 $334,929,824 $16,080,596
36 00:24:02 $459.54 $334,652,672 $16,064,709
37 00:18:01 $459.05 $334,290,656 $16,047,644
38 00:14:01 $458.87 $334,164,512 $16,044,228
39 00:08:02 $459.09 $334,322,240 $16,054,987
40 00:04:02 $459.16 $334,373,696 $16,064,473

* All Date/Time are in UTC time.