Market Cap: $2,158,749,989,871.62
24h Vol: $93,151,905,673.72
BTC Dominance: 42.139971599822%
Cryptocurrencies: 6,680
Markets: 47,743
Eth Gas: 137 Gwei

Send Feedback
MANTRA DAO

MANTRA DAO (OM)

$0.2349070000 USD (4.43%)
0.00006716 BTC

Low (24h)

High (24h)

$0.2213688791

$0.2383483201

Rank
439
1H
-0.21%
24H
4.43%
7D
4.48%

Market Cap

$83,469,100.00 USD

Volume (24h)

$10,830,000 USD

Circulating Supply

355,328,000 OM

Max Supply

888,889,000 OM

MANTRA DAO Latest News

MANTRA DAO Stock Price Chart

No team data found

MANTRA DAO (OM) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 OM = $0.2349070000 USD
MANTRA DAOOM
1 USD = 0.234907 OM


MANTRA DAOMANTRA DAO (OM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2021 $0.2244079560 $0.2436472327 $0.2224194258 $0.2348329723 $10,855,027 $83,442,720
2 Sep 17, 2021 $0.2349179238 $0.2383483201 $0.2213688791 $0.2233546078 $10,429,022 $79,364,144
3 Sep 16, 2021 $0.2438452989 $0.2615465820 $0.2300856113 $0.2347642779 $17,670,484 $83,418,312
4 Sep 15, 2021 $0.2401863188 $0.2527662516 $0.2326925993 $0.2448864430 $12,060,211 $87,015,000
5 Sep 14, 2021 $0.2242206484 $0.2462362796 $0.2225544304 $0.2410980761 $13,805,814 $85,668,888
6 Sep 13, 2021 $0.2506680191 $0.2510950565 $0.2158273309 $0.2245035768 $18,611,332 $79,772,400
7 Sep 12, 2021 $0.2276160568 $0.2750142515 $0.2268535197 $0.2443186045 $41,129,008 $86,813,232
8 Sep 11, 2021 $0.2168677449 $0.2360479832 $0.2109917402 $0.2270401120 $18,502,854 $80,673,704
9 Sep 10, 2021 $0.2148056030 $0.2410771847 $0.2069447786 $0.2110034674 $26,292,418 $74,975,432
10 Sep 09, 2021 $0.2114896178 $0.2326632589 $0.2015094161 $0.2151212096 $18,085,358 $76,438,584
11 Sep 08, 2021 $0.2167411149 $0.2219538391 $0.1930126995 $0.2143427879 $22,189,570 $76,161,984
12 Sep 07, 2021 $0.2797859609 $0.2848946154 $0.2101560980 $0.2178442329 $31,234,160 $77,406,152
13 Sep 06, 2021 $0.2635793686 $0.2800844908 $0.2530482709 $0.2778292596 $21,505,462 $98,720,504
14 Sep 05, 2021 $0.2714026272 $0.2747611403 $0.2593049109 $0.2633469403 $16,943,148 $93,574,536
15 Sep 04, 2021 $0.2814809382 $0.2878490388 $0.2727447748 $0.2740480304 $24,568,280 $97,376,936
16 Sep 03, 2021 $0.2646524310 $0.3378706276 $0.2481770664 $0.2816625237 $111,676,416 $100,082,576
17 Sep 02, 2021 $0.2225578874 $0.2696015239 $0.2184065729 $0.2681086063 $62,420,200 $95,266,488
18 Sep 01, 2021 $0.2051016539 $0.2319407761 $0.2019695491 $0.2213543057 $17,356,224 $78,653,376
19 Aug 31, 2021 $0.2108113468 $0.2150815278 $0.2025469542 $0.2041452080 $11,383,566 $72,472,624
20 Aug 30, 2021 $0.2259873599 $0.2261074930 $0.2112622559 $0.2162220478 $14,416,025 $77,031,016
21 Aug 29, 2021 $0.2232509255 $0.2280225754 $0.2204522789 $0.2215925753 $9,380,283 $79,081,296
22 Aug 28, 2021 $0.2329794765 $0.2372726798 $0.2210891247 $0.2246081531 $16,711,861 $80,157,488
23 Aug 27, 2021 $0.2239187211 $0.2537927330 $0.2106027454 $0.2374817729 $32,120,516 $84,751,784
24 Aug 26, 2021 $0.2279674262 $0.2802997231 $0.2062920630 $0.2276325226 $75,884,528 $81,236,816
25 Aug 25, 2021 $0.1950272322 $0.2307003587 $0.1893726587 $0.2273831666 $31,520,234 $81,129,720
26 Aug 24, 2021 $0.2158843875 $0.2223353833 $0.1983020008 $0.2014394403 $12,486,423 $71,341,952
27 Aug 23, 2021 $0.2135010809 $0.2250743657 $0.2122596949 $0.2175840884 $12,956,614 $77,059,752
28 Aug 22, 2021 $0.2077465057 $0.2159819305 $0.2038421780 $0.2135626078 $11,652,524 $75,557,336
29 Aug 21, 2021 $0.2144433707 $0.2169028372 $0.2060560882 $0.2088482380 $11,359,461 $73,890,176
30 Aug 20, 2021 $0.2100340724 $0.2285313010 $0.2065528780 $0.2164940238 $21,853,496 $76,595,040

MANTRA DAO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0016578801 -4.06% -10.16% $1.29 M 777,777,776 $29.44 K AI Doctor seven day chart
2
2 $0.0006040939 0.9% 2.69% $110.72 K 183,285,663 $38.46 K Insight Protocol seven day chart
3
3 $0.1777733520 0.31% 2.45% $0.00 ? $373.52 K Blind Boxes seven day chart
4
4 $0.5680906747 -0.31% 1.84% $0.00 ? $132.75 K Pasta Finance seven day chart
5
5 $0.1614360402 0.03% 2.33% $0.00 ? $107.49 K Alpaca City seven day chart
6
6 $0.0089526181 0.08% 4% $0.00 ? $20.94 K Defi Shopping Stake seven day chart
7
7 $0.0252502868 -0.06% -0.08% $0.00 ? $891.22 HOGT seven day chart